Quote | Super Quote
22094 HS-BYD @EP2112A (PUT)
RT Nominal unchange0.016 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
13686MB-BYD @EC2209A3.8300.00%02/09/202238.880     
25329CS-BYD @EC2208A3.500+0.29%31/08/202238.930     
25478BI-BYD @EC2208A3.4800.00%26/08/202238.930     
     41.83013839CS-BYD @EP2112A0.00%28/12/2021
     41.83022094HS-BYD @EP2112A0.0160.00%28/12/2021
     41.84020916JP-BYD @EP2112A0.0100.00%31/12/2021
     41.88019897MB-BYD @EP2201A0.0100.00%04/01/2022
26781CT-BYD @EC2110A3.3300.00%29/10/202144.880     
29864JP-BYD @EC2110A3.310+0.61%22/10/202144.900     
     50.85015151JP-BYD @EP2109A0.0100.00%30/09/2021
     50.88022822MB-BYD @EP2110A0.0100.00%05/10/2021
22110MB-BYD @EC2203A3.1600.00%02/03/202253.880     
     61.61016340JP-BYD @EP2108A0.0100.00%31/08/2021
22823MB-BYD @EC2201A2.2200.00%04/01/202268.880     
16045JP-BYD @EC2109A2.580+0.39%30/09/202180.880     
     81.76027439UB-BYD @EP2108A0.0100.00%24/08/2021
     81.76027555HS-BYD @EP2108A0.0100.00%24/08/2021
     81.81017426JP-BYD @EP2108B0.0100.00%31/08/2021
16015MB-BYD @EC2110A0.00%05/10/202181.880     
16629JP-BYD @EC2107A2.410+0.42%30/07/202188.990     
16162MB-BYD @EC2108A1.2900.00%03/08/202195.880     
     108.88025557MB-BYD @EP2203A0.077+2.67%02/03/2022
26673MB-BYD @EC2107B1.980+0.51%05/07/2021111.880     
27580HS-BYD @EC2107B0.9600.00%05/07/2021115.88026648UB-BYD @EP2111A0.037-13.95%12/11/2021
     120.88025708CS-BYD @EP2111A0.042-2.33%11/11/2021
     121.00011047VT-BYD @EP2111A0.0400.00%26/11/2021
16730MB-BYD @EC2202A1.8400.00%07/02/2022121.10025805CT-BYD @EP2111B0.0340.00%29/11/2021
     123.80025933HT-BYD @EP2111B0.044-4.35%29/11/2021
     125.25025487JP-BYD @EP2111A0.0700.00%30/11/2021
27530MB-BYD @EC2203B0.8800.00%02/03/2022134.880     
     135.00024155CT-BYD @EP2111A0.0650.00%29/11/2021
28519CT-BYD @EC2108A0.7300.00%30/08/2021140.00024534MS-BYD @EP2201A0.076-6.17%28/01/2022
27785JP-BYD @EC2108A0.7100.00%31/08/2021141.410     
28999GS-BYD @EC2108A0.700+7.69%24/08/2021141.480     
     142.32017395HT-BYD @EP2107B0.0100.00%23/07/2021
     142.32028185UB-BYD @EP2107A0.0100.00%23/07/2021
     142.32028606CS-BYD @EP2107C0.0100.00%23/07/2021
     142.42020442JP-BYD @EP2107A0.0100.00%30/07/2021
29098BI-BYD @EC2106A0.6500.00%28/06/2021145.000     
11559MS-BYD @EC2111A0.700+1.45%19/11/2021145.680     
27285MB-BYD @EC2112B0.720+1.41%02/12/2021145.88014246MB-BYD @EP2201B0.094-7.84%04/01/2022
28931UB-BYD @EC2107A0.650+1.56%19/07/2021145.880     
     147.90021513CS-BYD @EP2109B0.031-6.06%20/09/2021
     148.00016903MS-BYD @EP2109A0.031-8.82%28/09/2021
     149.90013757CS-BYD @EP2111B0.065-7.14%22/11/2021
     149.90014972HS-BYD @EP2109A0.043-10.42%21/09/2021
     149.90020218GS-BYD @EP2109A0.031-6.06%21/09/2021
     149.90020323UB-BYD @EP2109A0.031-13.89%21/09/2021
     150.00024880HT-BYD @EP2111A0.060-6.25%29/11/2021
     150.00029187CT-BYD @EP2109A0.0310.00%29/09/2021
27519CS-BYD @EC2111B0.660+1.54%30/11/2021151.880     
     155.88014893MB-BYD @EP2111A0.067-1.47%02/11/2021
     155.98023861VT-BYD @EP2110A0.059-6.35%28/10/2021
     160.70022397JP-BYD @EP2109B0.058-10.77%30/09/2021
     160.70022980UB-BYD @EP2109B0.049-12.50%21/09/2021
     160.80013859HT-BYD @EP2109A0.047-11.32%29/09/2021
25820JP-BYD @EC2111A0.590+1.72%30/11/2021161.610     
11393GS-BYD @EC2111B0.580+3.57%23/11/2021161.700     
11228UB-BYD @EC2111B0.570+5.56%23/11/2021161.710     
11798CT-BYD @EC2107A0.480+3.23%29/07/2021163.880     
11975MS-BYD @EC2106A0.4900.00%18/06/2021165.000     
27685HS-BYD @EC2112A0.5500.00%28/12/2021168.800     
28493MB-BYD @EC2201B0.540+1.89%04/01/2022168.880     
27884SG-BYD @EC2112A0.540+5.88%31/12/2021169.990     
12199GS-BYD @EC2112A0.540+8.00%23/12/2021170.090     
20137UB-BYD @EC2112A0.5300.00%23/12/2021170.090     
25620BI-BYD @EC2112A0.530+1.92%23/12/2021170.090     
25703CS-BYD @EC2112A0.5300.00%23/12/2021170.090     
25814CT-BYD @EC2112A0.5600.00%30/12/2021170.090     
     170.88014055CS-BYD @EP2109A0.077-4.94%23/09/2021
     170.88022301CT-BYD @EP2109B0.071-5.33%29/09/2021
     172.78014900CS-BYD @EP2111C0.130-7.14%26/11/2021
     172.78014932JP-BYD @EP2111B0.132-7.04%26/11/2021
     172.78015002HT-BYD @EP2111C0.131-7.75%29/11/2021
     172.78015008CT-BYD @EP2111C0.122-6.15%29/11/2021
     172.78015073GJ-BYD @EP2111A0.141-5.37%26/11/2021
     172.78015121UB-BYD @EP2111B0.124-6.77%26/11/2021
     172.78015175GS-BYD @EP2111A0.119-4.80%26/11/2021
     172.78021460VT-BYD @EP2107A0.0110.00%05/07/2021
     172.88014269VT-BYD @EP2112A0.141-5.37%03/12/2021
     172.88021381CT-BYD @EP2106B0.0100.00%29/06/2021
     172.88025590HS-BYD @EP2106A0.0160.00%30/06/2021
23916MB-BYD @EC2111B0.450+3.45%04/11/2021175.880     
29528CS-BYD @EC2109A0.440+6.02%30/09/2021175.880     
24260MS-BYD @EC2109B0.440+10.00%23/09/2021175.980     
24823HT-BYD @EC2109B0.440+6.02%30/09/2021175.980     
25454GS-BYD @EC2109E0.425+4.94%23/09/2021175.980     
29660UB-BYD @EC2109F0.440+3.53%23/09/2021175.980     
24154VT-BYD @EC2112A0.495+8.79%01/12/2021176.880     
29069GS-BYD @EC2111A0.465+4.49%24/11/2021176.980     
29822UB-BYD @EC2111A0.475+3.26%24/11/2021176.980     
21064EA-BYD @EC2312A0.00%29/12/2023180.000     
24096BP-BYD @EC2203A0.520+5.05%02/03/2022180.000     
22178CS-BYD @EC2312A0.162+3.18%20/12/2023180.100     
22443UB-BYD @EC2312A0.163+1.24%22/12/2023180.100     
29354HS-BYD @EC2312A0.156+4.00%20/12/2023180.100     
12135UB-BYD @EC2106A0.300+7.14%28/06/2021180.880     
13552GS-BYD @EC2106A0.295+9.26%24/06/2021180.980     
18675HT-BYD @EC2106A0.4100.00%21/06/2021180.980     
16997JP-BYD @EC2110B0.430+6.17%29/10/2021181.810     
24145MB-BYD @EC2203C0.500+2.04%02/03/2022181.880     
24179CT-BYD @EC2110B0.425+1.19%28/10/2021181.910     
24554GJ-BYD @EC2110B0.415+2.47%22/10/2021181.910     
     188.00015014CT-BYD @EP2112A0.215-4.02%29/12/2021
     188.78018750GS-BYD @EP2106A0.0120.00%25/06/2021
     188.78019531CT-BYD @EP2106A0.0180.00%29/06/2021
13592BI-BYD @EC2106B0.221+6.25%28/06/2021188.88016841MB-BYD @EP2107A0.037-11.90%05/07/2021
19234GS-BYD @EC2107H0.225+1.35%05/07/2021188.980     
17676MS-BYD @EC2109A0.335+4.69%29/09/2021190.000     
17895CT-BYD @EC2109A0.345+6.15%30/09/2021190.000     
     190.88015209MB-BYD @EP2201C0.255-7.27%04/01/2022
     190.88015359CS-BYD @EP2112B0.2330.00%16/12/2021
18713VT-BYD @EC2109B0.3200.00%30/09/2021191.100     
13797BP-BYD @EC2110D0.345+2.99%05/10/2021191.200     
19877UB-BYD @EC2109E0.330+3.13%23/09/2021191.200     
23913CS-BYD @EC2109D0.335+4.69%23/09/2021191.200     
24113BI-BYD @EC2109B0.365+2.82%23/09/2021191.200     
24237GS-BYD @EC2109D0.335+8.06%23/09/2021191.200     
19765BP-BYD @EC2107A0.186+9.41%05/07/2021195.000     
12779GS-BYD @EC2106I0.2030.00%25/06/2021195.100     
25642CS-BYD @EC2106C0.166+16.90%25/06/2021195.100     
28240UB-BYD @EC2106E0.171+11.04%25/06/2021195.100     
     196.88015412VT-BYD @EP2112B0.00%30/12/2021
     198.88011667HS-BYD @EP2107A0.107-12.30%30/07/2021
     198.88022712GJ-BYD @EP2107A0.033-29.79%02/07/2021
     198.98029285JP-BYD @EP2107B0.048-22.58%07/07/2021
     199.90028996GS-BYD @EP2106B0.030-25.00%29/06/2021
23331BP-BYD @EC2201B0.375+4.17%04/01/2022200.00014787SG-BYD @EP2106A0.029-34.09%29/06/2021
24806BP-BYD @EC2110C0.275+10.00%05/10/2021200.00020356HT-BYD @EP2106A0.0210.00%29/06/2021
     200.00029248CS-BYD @EP2107A0.052-23.53%07/07/2021
17196HT-BYD @EC2109A0.280+9.80%30/09/2021200.200     
21003GJ-BYD @EC2109A0.265+9.50%27/09/2021200.200     
24942MS-BYD @EC2112A0.360+4.35%28/12/2021200.200     
13233MB-BYD @EC2112A0.330+1.54%02/12/2021200.880     
12977UB-BYD @EC2111C0.345+2.99%25/11/2021201.080     
24875CS-BYD @EC2111A0.340+3.03%25/11/2021201.080     
27431JP-BYD @EC2109B0.280+7.69%30/09/2021204.040     
19428HS-BYD @EC2109B0.265+6.00%23/09/2021204.180     
16405UB-BYD @EC2109C0.265+3.92%23/09/2021204.240     
18371GS-BYD @EC2109A0.260+7.88%23/09/2021204.240     
19597CS-BYD @EC2109B0.255+4.94%23/09/2021204.240     
21718CT-BYD @EC2109B0.270+8.00%29/09/2021204.240     
     208.00029326CT-BYD @EP2107A0.142-7.19%29/07/2021
20691HS-BYD @EC2106B0.057+7.55%30/06/2021215.880     
24439CT-BYD @EC2106B0.0460.00%29/06/2021215.980     
21096JP-BYD @EC2106B0.058+20.83%30/06/2021216.060     
11071GS-BYD @EC2106H0.016+45.45%23/06/2021216.080     
21209MS-BYD @EC2106D0.0190.00%23/06/2021216.080     
16141MS-BYD @EC2110A0.239+6.22%28/10/2021218.000     
13493HT-BYD @EC2110A0.250+5.93%28/10/2021218.200     
15066VT-BYD @EC2110A0.215+8.59%04/10/2021218.880     
20892JP-BYD @EC2109C0.210+8.25%27/09/2021218.980     
14921CS-BYD @EC2109E0.208+12.43%24/09/2021219.080     
18180BI-BYD @EC2109A0.216+9.09%30/09/2021219.080     
19874UB-BYD @EC2109D0.210+8.81%24/09/2021219.080     
20361GS-BYD @EC2109C0.197+8.84%24/09/2021219.080     
22487CT-BYD @EC2109C0.212+8.72%29/09/2021219.080     
23276SG-BYD @EC2109A0.208+8.33%24/09/2021219.080     
24807BP-BYD @EC2112A0.280+12.00%02/12/2021220.000     
19851GJ-BYD @EC2112A0.260+5.26%02/12/2021220.200     
     222.22012215JP-BYD @EP2107C0.184-13.21%13/07/2021
18456MB-BYD @EC2107C0.054+20.00%05/07/2021222.880     
21236CS-BYD @EC2106B0.017-5.56%25/06/2021223.080     
23943UB-BYD @EC2106D0.0200.00%25/06/2021223.080     
26870GS-BYD @EC2106G0.0800.00%25/06/2021223.080     
28529SG-BYD @EC2106A0.0180.00%25/06/2021223.080     
     223.88020349HT-BYD @EP2107A0.248-9.82%30/07/2021
20054BP-BYD @EC2107B0.0300.00%05/07/2021228.880     
21243VT-BYD @EC2106B0.0250.00%30/06/2021228.880     
20240GS-BYD @EC2106D0.0540.00%25/06/2021229.080     
24279GJ-BYD @EC2107A0.029+20.83%05/07/2021229.080     
14493BP-BYD @EC2202A0.290+7.41%04/02/2022230.00029736CT-BYD @EP2108A0.3150.00%02/08/2021
14956SG-BYD @EC2202A0.285+3.64%04/02/2022230.000     
13585MB-BYD @EC2112C0.470+8.05%02/12/2021231.880     
14274VT-BYD @EC2203A0.2950.00%01/03/2022232.880     
29349HS-BYD @EC2109A0.161+7.33%30/09/2021233.880     
14936JP-BYD @EC2109D0.158+8.22%23/09/2021234.080     
15012CT-BYD @EC2109D0.166+7.10%29/09/2021234.080     
15258BI-BYD @EC2109C0.151+4.14%23/09/2021234.080     
15306HT-BYD @EC2109C0.157+9.03%23/09/2021234.080     
16392UB-BYD @EC2109B0.162+8.72%23/09/2021234.080     
20034GS-BYD @EC2109B0.153+6.99%23/09/2021234.080     
20154CS-BYD @EC2109C0.156+8.33%23/09/2021234.080     
14762JP-BYD @EC2201A0.280+3.70%31/01/2022235.350     
13586MB-BYD @EC2207A0.370+4.23%05/07/2022235.880     
23985JP-BYD @EC2107B0.077+14.93%30/07/2021237.370     
13220GS-BYD @EC2107G0.071+10.94%23/07/2021237.570     
20512UB-BYD @EC2107H0.069+13.11%23/07/2021237.570     
23876BI-BYD @EC2107B0.072+2.86%23/07/2021237.570     
25610CS-BYD @EC2107D0.0590.00%23/07/2021237.570     
26862CT-BYD @EC2107B0.064+12.28%29/07/2021237.570     
14988HT-BYD @EC2112A0.285+9.62%29/12/2021238.800     
29024MS-BYD @EC2107A0.032+3.23%05/07/2021238.880     
20163HT-BYD @EC2106C0.0100.00%25/06/2021239.080     
23743GS-BYD @EC2106F0.0120.00%25/06/2021239.080     
15041MS-BYD @EC2201A0.270+5.88%17/01/2022240.000     
     248.88022984MB-BYD @EP2108A0.00%03/08/2021
15230BP-BYD @EC2201C0.206+5.10%04/01/2022250.000     
28940BP-BYD @EC2108A0.056+7.69%03/08/2021250.000     
23015HS-BYD @EC2107D0.049+16.67%27/07/2021250.180     
12190GS-BYD @EC2107F0.047+11.90%27/07/2021250.200     
21237CS-BYD @EC2107C0.051+8.51%27/07/2021250.200     
15020VT-BYD @EC2201A0.255+4.51%31/01/2022252.880     
15197MB-BYD @EC2201C0.208+7.77%04/01/2022255.880     
15288MB-BYD @EC2110B0.088+1.15%05/10/2021258.880     
21569GJ-BYD @EC2110A0.121+9.01%05/10/2021259.080     
22589UB-BYD @EC2109A0.112+6.67%27/09/2021259.080     
15370JP-BYD @EC2112A0.00%31/12/2021259.590     
26975BI-BYD @EC2106C0.0200.00%28/06/2021259.880     
15310CT-BYD @EC2112B0.199+6.42%29/12/2021260.000     
20959UB-BYD @EC2106C0.0130.00%21/06/2021260.080     
21484GS-BYD @EC2106E0.0100.00%21/06/2021260.080     
22793JP-BYD @EC2106C0.0130.00%30/06/2021260.080     
29017CT-BYD @EC2106A0.0100.00%28/06/2021260.080     
15343CS-BYD @EC2112B0.2300.00%29/12/2021261.880     
18900BP-BYD @EC2301A0.00%04/01/2023263.800     
11684HS-BYD @EC2212A0.071+2.90%30/12/2022263.880     
21300SG-BYD @EC2212A0.081+3.85%21/12/2022263.990     
12815HT-BYD @EC2212A0.089+5.95%23/12/2022264.080     
18804GS-BYD @EC2212A0.0730.00%21/12/2022264.080     
21984UB-BYD @EC2212A0.078+4.00%21/12/2022264.080     
23237CS-BYD @EC2212A0.078+4.00%21/12/2022264.080     
18885BP-BYD @EC2109A0.087+11.54%02/09/2021265.000     
21430VT-BYD @EC2108A0.086+10.26%30/08/2021265.180     
18735UB-BYD @EC2106B0.0100.00%30/06/2021278.880     
20804VT-BYD @EC2106A0.0100.00%29/06/2021278.980     
23709JP-BYD @EC2106A0.0100.00%30/06/2021279.070     
23515GS-BYD @EC2106B0.0100.00%23/06/2021279.080     
29027MS-BYD @EC2106C0.0100.00%23/06/2021279.080     
29170SG-BYD @EC2106B0.0100.00%23/06/2021279.080     
11275BP-BYD @EC2108B0.0330.00%03/08/2021280.000     
22169CT-BYD @EC2107D0.0220.00%29/07/2021282.880     
13566CS-BYD @EC2107B0.0170.00%22/07/2021283.080     
18220GJ-BYD @EC2108A0.027+3.85%03/08/2021283.080     
29422HS-BYD @EC2107C0.0170.00%30/07/2021288.880     
11381HT-BYD @EC2107B0.0110.00%23/07/2021289.080     
19578GS-BYD @EC2107E0.0160.00%23/07/2021289.080     
16256MB-BYD @EC2111A0.073+8.96%02/11/2021298.880     
29930BI-BYD @EC2107A0.0280.00%30/07/2021298.880     
12561SG-BYD @EC2107B0.0160.00%23/07/2021298.980     
12951UB-BYD @EC2107G0.0120.00%23/07/2021299.080     
13759BP-BYD @EC2110A0.072+10.77%05/10/2021300.000     
20220VT-BYD @EC2109A0.0340.00%01/09/2021300.000     
29333VT-BYD @EC2107A0.0100.00%07/07/2021318.880     
12773GS-BYD @EC2106C0.0100.00%29/06/2021319.080     
12814HT-BYD @EC2106B0.0100.00%29/06/2021319.080     
13565CS-BYD @EC2106A0.0100.00%29/06/2021319.080     
23677BI-BYD @EC2106D0.0100.00%29/06/2021319.080     
23754UB-BYD @EC2107E0.0120.00%02/07/2021319.080     
11070MB-BYD @EC2108B0.0100.00%03/08/2021330.880     
20373HT-BYD @EC2107A0.0100.00%27/07/2021331.080     
18362CT-BYD @EC2107C0.0170.00%29/07/2021332.000     
15190MB-BYD @EC2208A0.221+5.24%02/08/2022333.330     
11953MS-BYD @EC2107B0.0100.00%13/07/2021338.000     
19496UB-BYD @EC2107C0.0100.00%06/07/2021338.200     
22481SG-BYD @EC2107A0.0110.00%06/07/2021338.200     
24115GS-BYD @EC2107B0.0100.00%06/07/2021338.200     
13761BP-BYD @EC2110B0.049+2.08%05/10/2021340.000     
23412JP-BYD @EC2107C0.0100.00%30/07/2021346.460     
14203GS-BYD @EC2107A0.0100.00%15/07/2021348.000     
11804BP-BYD @EC2108C0.0190.00%03/08/2021350.000     
11760CS-BYD @EC2107A0.0100.00%13/07/2021355.550     
17433MS-BYD @EC2107C0.0130.00%19/07/2021375.880     
28490JP-BYD @EC2107D0.0100.00%12/07/2021376.060     
13384GS-BYD @EC2107D0.0100.00%12/07/2021376.080     
23822UB-BYD @EC2107F0.0100.00%12/07/2021376.080     
14601BP-BYD @EC2201A0.073+10.61%04/01/2022380.000     
11650MB-BYD @EC2109A0.0100.00%02/09/2021388.880     
23739UB-BYD @EC2107D0.0110.00%26/07/2021388.880     
25443VT-BYD @EC2107B0.0150.00%30/07/2021399.880     
28964GS-BYD @EC2107C0.0100.00%29/07/2021400.000     
25904MS-BYD @EC2107D0.0100.00%27/07/2021448.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 17/06/2021 09:40
  Real time quote last updated: 17/06/2021 09:56
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.