19959 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 27/05/2022 17:59
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2022 16:29
	Index bar's Futures are real time updated. Last updated: 27/05/2022 20:22
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
15975	JP-HSI @EP2209E	0.068	440.571M
15383	UB-HSI @EP2211B	0.076	406.532M
29349	UB-HSI @EC2209F	0.069	356.546M
15002	GJTENCT@EC2211A	0.115	325.084M
15669	JPTENCT@EC2209H	0.086	286.289M

%Gainers		More
Code	Name	Nominal	%Change
20828	UBBAIDU@EC2208B	0.041	+156.250%
25881	CS-CNBM@EC2206A	0.033	+153.846%
29129	MSBAIDU@EC2208A	0.047	+123.810%
17003	SGHSTEC@EC2208A	0.022	+120.000%
15561	UBBAIDU@EC2209A	0.075	+114.286%

%Losers		More
Code	Name	Nominal	%Change
28381	MB-HKEX@EC2209B	0.012	-65.714%
11807	MBTENCT@EP2206B	0.010	-62.963%
21318	MBALIBA@EC2206G	0.010	-62.963%
22175	JP-AIA @EP2206B	0.013	-60.606%
11181	GSALIBA@EP2206B	0.108	-56.800%

Volume		More
Code	Name	Nominal	Volume
15975	JP-HSI @EP2209E	0.068	6.438B
15383	UB-HSI @EP2211B	0.076	5.338B
29349	UB-HSI @EC2209F	0.069	5.040B
29067	JP-HSI @EC2209D	0.071	3.436B
15669	JPTENCT@EC2209H	0.086	2.982B

Real time quote last updated: ： 27/05/2022 17:00

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
59627	UB#HSI RC2503P	0.052	473.611M
50929	UB#HSI RP2212I	0.047	443.904M
69904	CS#HSI RP2209D	0.059	421.271M
59298	SG#HSI RC2503U	0.041	404.653M
59051	GJ#HSI RP2210H	0.104	353.531M

%Gainers		More
Code	Name	Nominal	%Change
63207	BI#ALIBARC2212F	0.151	+221.277%
62210	UB#ALIBARC2306B	0.158	+192.593%
60377	SG#ALIBARC2302B	0.157	+190.741%
64754	CS#ALIBARC2212N	0.158	+187.273%
53296	JP#ALIBARC2305C	0.161	+182.456%

%Losers		More
Code	Name	Nominal	%Change
57171	JP#HSI RP2210J	0.011	-88.776%
56681	UB#HSI RP2211R	0.010	-88.506%
58807	JP#HSI RP2303R	0.010	-87.952%
56315	CS#HSI RP2210J	0.011	-87.640%
55430	SG#HSI RP2210D	0.010	-87.500%

Volume		More
Code	Name	Nominal	Volume
50929	UB#HSI RP2212I	0.047	9.857B
59627	UB#HSI RC2503P	0.052	8.706B
59298	SG#HSI RC2503U	0.041	8.417B
69904	CS#HSI RP2209D	0.059	7.784B
54592	SG#HSI RP2211N	0.043	6.673B

Real time quote last updated: ： 27/05/2022 17:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.