High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/05/2022 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2022 16:29 | |
Index bar's Futures are real time updated. Last updated: 27/05/2022 20:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15975 | JP-HSI @EP2209E | ![]() | 0.068 | 440.571M |
15383 | UB-HSI @EP2211B | ![]() | 0.076 | 406.532M |
29349 | UB-HSI @EC2209F | ![]() | 0.069 | 356.546M |
15002 | GJTENCT@EC2211A | ![]() | 0.115 | 325.084M |
15669 | JPTENCT@EC2209H | ![]() | 0.086 | 286.289M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20828 | UBBAIDU@EC2208B | ![]() | 0.041 | +156.250% |
25881 | CS-CNBM@EC2206A | ![]() | 0.033 | +153.846% |
29129 | MSBAIDU@EC2208A | ![]() | 0.047 | +123.810% |
17003 | SGHSTEC@EC2208A | ![]() | 0.022 | +120.000% |
15561 | UBBAIDU@EC2209A | ![]() | 0.075 | +114.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28381 | MB-HKEX@EC2209B | ![]() | 0.012 | -65.714% |
11807 | MBTENCT@EP2206B | ![]() | 0.010 | -62.963% |
21318 | MBALIBA@EC2206G | ![]() | 0.010 | -62.963% |
22175 | JP-AIA @EP2206B | ![]() | 0.013 | -60.606% |
11181 | GSALIBA@EP2206B | ![]() | 0.108 | -56.800% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15975 | JP-HSI @EP2209E | ![]() | 0.068 | 6.438B |
15383 | UB-HSI @EP2211B | ![]() | 0.076 | 5.338B |
29349 | UB-HSI @EC2209F | ![]() | 0.069 | 5.040B |
29067 | JP-HSI @EC2209D | ![]() | 0.071 | 3.436B |
15669 | JPTENCT@EC2209H | ![]() | 0.086 | 2.982B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
59627 | UB#HSI RC2503P | ![]() | 0.052 | 473.611M |
50929 | UB#HSI RP2212I | ![]() | 0.047 | 443.904M |
69904 | CS#HSI RP2209D | ![]() | 0.059 | 421.271M |
59298 | SG#HSI RC2503U | ![]() | 0.041 | 404.653M |
59051 | GJ#HSI RP2210H | ![]() | 0.104 | 353.531M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63207 | BI#ALIBARC2212F | ![]() | 0.151 | +221.277% |
62210 | UB#ALIBARC2306B | ![]() | 0.158 | +192.593% |
60377 | SG#ALIBARC2302B | ![]() | 0.157 | +190.741% |
64754 | CS#ALIBARC2212N | ![]() | 0.158 | +187.273% |
53296 | JP#ALIBARC2305C | ![]() | 0.161 | +182.456% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57171 | JP#HSI RP2210J | ![]() | 0.011 | -88.776% |
56681 | UB#HSI RP2211R | ![]() | 0.010 | -88.506% |
58807 | JP#HSI RP2303R | ![]() | 0.010 | -87.952% |
56315 | CS#HSI RP2210J | ![]() | 0.011 | -87.640% |
55430 | SG#HSI RP2210D | ![]() | 0.010 | -87.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
50929 | UB#HSI RP2212I | ![]() | 0.047 | 9.857B |
59627 | UB#HSI RC2503P | ![]() | 0.052 | 8.706B |
59298 | SG#HSI RC2503U | ![]() | 0.041 | 8.417B |
69904 | CS#HSI RP2209D | ![]() | 0.059 | 7.784B |
54592 | SG#HSI RP2211N | ![]() | 0.043 | 6.673B |
No related information. |