19959 - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 18/05/2021 17:59
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2021 16:29
	Index bar's Futures are real time updated. Last updated: 19/05/2021 01:55
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
22690	UB-HSI @EP2109A	0.087	351.481M
21287	SG-HSI @EP2107D	0.055	244.538M
25250	CSTENCT@EC2112D	0.073	214.713M
28870	GJTENCT@EC2201A	0.080	206.905M
20759	GJALIBA@EC2109B	0.059	206.337M

%Gainers		More
Code	Name	Nominal	%Change
19966	SGCP&CC@EC2105B	0.094	+248.148%
24917	UB-ALS @EC2106A	0.069	+187.500%
17557	MSCP&CC@EC2105A	0.088	+183.871%
27077	SG-AAC @EC2105A	0.062	+181.818%
19134	JPCP&CC@EC2105A	0.095	+163.889%

%Losers		More
Code	Name	Nominal	%Change
22885	GSTENCT@EP2105A	0.011	-71.053%
21230	UBTENCT@EP2105A	0.025	-59.677%
21192	CSTENCT@EP2105A	0.021	-58.000%
27215	JP-HKEX@EP2106A	0.011	-54.167%
21044	MSMTUAN@EP2105C	0.067	-50.000%

Volume		More
Code	Name	Nominal	Volume
21287	SG-HSI @EP2107D	0.055	4.178B
22690	UB-HSI @EP2109A	0.087	3.979B
20759	GJALIBA@EC2109B	0.059	3.441B
19098	JPALIBA@EC2109B	0.066	2.985B
25250	CSTENCT@EC2112D	0.073	2.877B

Real time quote last updated: ： 18/05/2021 17:00

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
59714	BI#HSI RP2108K	0.037	556.772M
57161	SG#HSI RP2109Y	0.057	508.515M
61722	BI#HSI RC2312E	0.057	484.592M
56788	CS#HSI RP2108W	0.056	459.444M
60483	HT#HSI RP2108B	0.039	434.444M

%Gainers		More
Code	Name	Nominal	%Change
61816	CS#HSI RC2404H	0.039	+160.000%
62061	SG#HSI RC2402F	0.044	+120.000%
62189	HT#HSI RC2409K	0.060	+114.286%
62057	SG#HSI RC2401Y	0.055	+111.538%
57324	BI#HKEX RC2107G	0.046	+109.091%

%Losers		More
Code	Name	Nominal	%Change
59522	CS#HSI RP2108H	0.010	-87.342%
60481	HT#HSI RP2109U	0.010	-86.842%
59345	BP#HSI RP2109Z	0.011	-86.076%
59405	SG#HSI RP2108O	0.011	-86.076%
59483	HT#HSI RP2110C	0.010	-85.294%

Volume		More
Code	Name	Nominal	Volume
62269	CS#HSI RC2403I	0.034	11.929B
59714	BI#HSI RP2108K	0.037	11.695B
60483	HT#HSI RP2108B	0.039	9.508B
62061	SG#HSI RC2402F	0.044	9.027B
61722	BI#HSI RC2312E	0.057	7.892B

Real time quote last updated: ： 18/05/2021 17:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.