Quote | Super Quote
22094 HS-BYD @EP2112A (PUT)
RT  Nominal down0.010 -0.005 (-33.333%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50010SG#BYD RC2202Q0.064-0.020-23.810%196.000200.00028/02/2022
50071UB#BYD RC2203V0.082-0.020-19.608%186.200190.00014/03/2022
50115UB#BYD RC2203W0.059-0.022-27.160%196.200200.00014/03/2022
50176HT#BYD RC2203E0.095-0.020-17.391%181.000185.00031/03/2022
50215VT#BYD RC2203D0.085-0.020-19.048%186.080190.08011/03/2022
50251GS#BYD RC2202G0.080-0.021-20.792%186.000190.00022/02/2022
50353CS#BYD RC2201D0.074-0.021-22.105%191.000195.00028/01/2022
50607UB#BYD RC2203X0.072-0.022-23.404%191.200195.00014/03/2022
50863HS#BYD RC2207B0.073-0.020-21.505%190.880196.88015/07/2022
51118BI#BYD RC2201B0.090-0.020-18.182%185.880190.88031/01/2022
51137GS#BYD RC2202H0.060-0.020-25.000%196.000200.00022/02/2022
51194SG#BYD RC2112R0.074-0.021-22.105%192.000196.00031/12/2021
51775CS#BYD RC2201F0.015-0.023-60.526%219.000223.00028/01/2022
51776CS#BYD RC2202O0.026-0.020-43.478%214.000218.00025/02/2022
51880SG#BYD RC2202R0.015-0.023-60.526%219.000223.00028/02/2022
52016UB#BYD RC2202V0.023-0.020-46.512%216.200220.00014/02/2022
52083GS#BYD RC2203E0.017-0.023-57.500%216.000220.00017/03/2022
52144HT#BYD RC2204A0.062-0.023-27.059%196.000200.00025/04/2022
52205CS#BYD RC2112J0.0000.000%208.000212.00030/12/2021
52230CS#BYD RC2201G0.054-0.021-28.000%201.000205.00028/01/2022
52310UB#BYD RC2203Y0.033-0.022-40.000%211.200215.00014/03/2022
52360SG#BYD RC2112T0.040-0.019-32.203%209.000213.00031/12/2021
52411SG#BYD RC2201Y0.054-0.019-26.027%202.000206.00031/01/2022
52666CS#BYD RC2201H0.0000.000%204.000208.00028/01/2022
52749UB#BYD RC2202W0.0430.0000.000%206.200210.00014/02/2022
52884SG#BYD RC2201A0.0300.0000.000%214.000218.00031/01/2022
52942GS#BYD RC2202J0.0400.0000.000%206.000210.00025/02/2022
53226CS#BYD RC2112G0.195-0.021-9.722%131.000135.00030/12/2021
53758VT#BYD RC2111S0.199-0.018-8.295%129.380135.38026/11/2021
55016UB#BYD RC2109A0.186-0.019-9.268%134.200138.00030/09/2021
55044VT#BYD RC2202A0.230-0.019-7.631%117.100121.10025/02/2022
55411SG#BYD RC2203E0.226-0.022-8.871%116.000120.00031/03/2022
56117HS#BYD RC2201A0.205-0.019-8.482%123.880129.88028/01/2022
56577UB#BYD RC2202C0.203-0.020-8.969%126.200130.00021/02/2022
56965CS#BYD RC2112N0.205-0.020-8.889%126.000130.00030/12/2021
57052SG#BYD RC2202H0.196-0.021-9.677%131.000135.00028/02/2022
57552SG#BYD RC2203A0.207-0.021-9.211%126.000130.00031/03/2022
57609GS#BYD RC2202B0.223-0.020-8.230%116.000120.00022/02/2022
57775GS#BYD RC2112Y0.201-0.016-7.373%126.000130.00030/12/2021
57839CS#BYD RC2202B0.225-0.020-8.163%116.000120.00025/02/2022
59329BI#BYD RC2202A0.204-0.018-8.108%125.880130.88028/02/2022
59509CS#BYD RC2202D0.215-0.020-8.511%121.000125.00025/02/2022
59682GS#BYD RC2202C0.245-0.015-5.769%106.000110.00022/02/2022
59685HS#BYD RC2203A0.221-0.019-7.917%115.880121.88025/03/2022
59806CS#BYD RC2202E0.245-0.020-7.547%106.000110.00025/02/2022
59810CS#BYD RC2202F0.265-0.020-7.018%96.000100.00025/02/2022
59996HT#BYD RC2203A0.212-0.022-9.402%121.000125.00025/03/2022
60054SG#BYD RC2202J0.247-0.013-5.000%106.000110.00028/02/2022
60058SG#BYD RC2204B0.217-0.019-8.051%121.000125.00028/04/2022
60097VT#BYD RC2203A0.260-0.010-3.704%106.880110.88025/03/2022
60718UB#BYD RC2203M0.215-0.018-7.725%121.200125.00014/03/2022
60878CS#BYD RC2204B0.236-0.019-7.451%111.000115.00028/04/2022
61003HS#BYD RC2112J0.190-0.019-9.091%131.880137.88030/12/2021
61519SG#BYD RC2203J0.270-0.005-1.818%96.000100.00031/03/2022
61656GS#BYD RC2203B0.265-0.015-5.357%96.000100.00025/03/2022
62185HT#BYD RC2203B0.195-0.019-8.879%131.000135.00025/03/2022
62599SG#BYD RC2203L0.177-0.021-10.606%141.000145.00030/03/2022
62917CS#BYD RC2204D0.185-0.022-10.628%136.000140.00028/04/2022
63034UB#BYD RC2204A0.184-0.021-10.244%136.200140.00011/04/2022
63140SG#BYD RC2204E0.187-0.019-9.223%136.000140.00029/04/2022
63275GS#BYD RC2203C0.184-0.019-9.360%136.000140.00025/03/2022
63348HS#BYD RC2203B0.173-0.021-10.825%139.880145.88011/03/2022
63421CS#BYD RC2204E0.165-0.022-11.765%146.000150.00028/04/2022
63528SG#BYD RC2204F0.163-0.019-10.440%148.000152.00029/04/2022
63649UB#BYD RC2203R0.164-0.019-10.383%146.200150.00014/03/2022
63873CS#BYD RC2204F0.175-0.021-10.714%141.000145.00028/04/2022
64022SG#BYD RC2204G0.171-0.018-9.524%144.000148.00029/04/2022
64293CS#BYD RC2202G0.145-0.021-12.651%156.000160.00025/02/2022
64584UB#BYD RC2203S0.148-0.019-11.377%154.200158.00014/03/2022
64636VT#BYD RC2203B0.171-0.020-10.471%146.000150.00011/03/2022
64724HT#BYD RC2202B0.178-0.018-9.184%141.000145.00028/02/2022
64796SG#BYD RC2202K0.147-0.018-10.909%156.000160.00028/02/2022
64896GS#BYD RC2203D0.163-0.020-10.929%146.000150.00011/03/2022
64967CS#BYD RC2204G0.155-0.021-11.932%151.000155.00028/04/2022
65171SG#BYD RC2203M0.155-0.020-11.429%152.000156.00031/03/2022
65307HS#BYD RC2204A0.155-0.020-11.429%148.880154.88029/04/2022
65356CS#BYD RC2202H0.135-0.020-12.903%161.000165.00025/02/2022
65436UB#BYD RC2203T0.134-0.019-12.418%161.200165.00014/03/2022
65449HT#BYD RC2203C0.157-0.021-11.798%151.000155.00031/03/2022
65466VT#BYD RC2205A0.0000.000%158.000162.00020/05/2022
65525SG#BYD RC2202L0.133-0.021-13.636%162.000166.00028/02/2022
65555GS#BYD RC2202D0.141-0.021-12.963%156.000160.00022/02/2022
65799CS#BYD RC2202I0.123-0.020-13.986%166.000170.00025/02/2022
65979UB#BYD RC2202O0.123-0.020-13.986%166.200170.00014/02/2022
66267SG#BYD RC2203N0.124-0.020-13.889%166.000170.00031/03/2022
66409HS#BYD RC2207A0.134-0.019-12.418%158.880164.88029/07/2022
67088UB#BYD RC2202P0.112-0.019-14.504%171.200175.00014/02/2022
67104UB#BYD RC2202Q0.174-0.020-10.309%141.200145.00014/02/2022
67148CS#BYD RC2203A0.115-0.020-14.815%171.000175.00010/03/2022
67527BI#BYD RC2201A0.146-0.018-10.976%155.880160.88031/01/2022
67568SG#BYD RC2203O0.110-0.019-14.729%174.000178.00031/03/2022
67678GS#BYD RC2202E0.120-0.022-15.493%166.000170.00022/02/2022
67857SG#BYD RC2202M0.116-0.020-14.706%171.000175.00028/02/2022
67954HT#BYD RC2203D0.125-0.020-13.793%166.000170.00031/03/2022
68097CS#BYD RC2202J0.094-0.021-18.261%181.000185.00023/02/2022
68175HS#BYD RC2208A0.114-0.021-15.556%169.880175.88031/08/2022
68249UB#BYD RC2203U0.091-0.023-20.175%181.200185.00014/03/2022
68369VT#BYD RC2203C0.120-0.020-14.286%171.000175.00025/03/2022
68379GS#BYD RC2202F0.101-0.021-17.213%176.000180.00022/02/2022
68473SG#BYD RC2201T0.102-0.019-15.702%178.000182.00031/01/2022
68642UB#BYD RC2202R0.103-0.020-16.260%176.200180.00014/02/2022
68683SG#BYD RC2202N0.093-0.021-18.421%181.000185.00028/02/2022
68888CS#BYD RC2201C0.103-0.022-17.600%176.000180.00028/01/2022
69495SG#BYD RC2201V0.081-0.025-23.585%185.000189.00031/01/2022
69876HS#BYD RC2206A0.095-0.019-16.667%179.880185.88030/06/2022
69942CS#BYD RC2202L0.062-0.021-25.301%196.000200.00025/02/2022
69947CS#BYD RC2202M0.084-0.021-20.000%186.000190.00025/02/2022
69999SG#BYD RC2202P0.078-0.020-20.408%189.000193.00028/02/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50422SG#BYD RP2108A0.125+0.017+15.741%284.000280.00031/08/2021
50816HS#BYD RP2111B0.156+0.019+13.869%293.880287.88016/11/2021
50926CS#BYD RP2201C0.059+0.017+40.476%252.000248.00028/01/2022
50928CS#BYD RP2202B0.077+0.023+42.593%259.000255.00025/02/2022
51043UB#BYD RP2112I0.086+0.020+30.303%263.800260.00031/12/2021
51214SG#BYD RP2202C0.066+0.018+37.500%254.000250.00028/02/2022
51777CS#BYD RP2202C0.110+0.021+23.596%276.000272.00025/02/2022
51893SG#BYD RP2203C0.107+0.020+22.989%274.000270.00031/03/2022
52008CS#BYD RP2109D0.144+0.020+16.129%292.880288.88029/09/2021
52025UB#BYD RP2111D0.056+0.020+55.556%248.800245.00030/11/2021
52036UB#BYD RP2112L0.106+0.021+24.706%273.800270.00031/12/2021
52092GS#BYD RP2202A0.063+0.020+46.512%254.000250.00022/02/2022
52164VT#BYD RP2112A0.129+0.019+17.273%282.000278.00030/12/2021
52665GS#BYD RP2110B0.205+0.019+10.215%324.000320.00029/10/2021
52675GS#BYD RP2110C0.124+0.020+19.231%284.000280.00029/10/2021
52738UB#BYD RP2201H0.0000.000%213.800210.00017/01/2022
52794SG#BYD RP2109A0.166+0.018+12.162%304.000300.00029/09/2021
54878SG#BYD RP2111A0.086+0.019+28.358%264.000260.00030/11/2021
55076HS#BYD RP2112B0.0000.000%263.880257.88013/12/2021
55657VT#BYD RP2111A0.082+0.020+32.258%259.880255.88026/11/2021
55905HS#BYD RP2111C0.062+0.021+51.220%248.880242.88023/11/2021
57069GS#BYD RP2112A0.078+0.017+27.869%264.000260.00030/12/2021
57332CS#BYD RP2109H0.094+0.020+27.027%267.880263.88029/09/2021
57821SG#BYD RP2107C0.360+0.010+2.857%404.000400.00029/07/2021
57826SG#BYD RP2109C0.295+0.005+1.724%374.000370.00029/09/2021
60195SG#BYD RP2112A0.238+0.022+10.185%339.000335.00030/12/2021
63142HS#BYD RP2111A0.187+0.019+11.310%308.880302.88030/11/2021
63626HT#BYD RP2108C0.132+0.020+17.857%284.000280.00025/08/2021
64557HS#BYD RP2110B0.120+0.019+18.812%278.880272.88029/10/2021
64910SG#BYD RP2107B0.207+0.022+11.892%324.000320.00030/07/2021
65478HS#BYD RP2112A0.250+0.018+7.759%338.880332.88030/12/2021
65666CS#BYD RP2109E0.184+0.020+12.195%312.880308.88029/09/2021
66108UB#BYD RP2108F0.205+0.019+10.215%323.800320.00031/08/2021
67106HT#BYD RP2107B0.153+0.016+11.679%294.000290.00028/07/2021
67700HT#BYD RP2109B0.100+0.023+29.870%269.000265.00030/09/2021
68348GS#BYD RP2110A0.164+0.019+13.103%304.000300.00029/10/2021
68573UB#BYD RP2110I0.067+0.021+45.652%253.800250.00028/10/2021
69407SG#BYD RP2109B0.255+0.007+2.823%354.000350.00029/09/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/06/2021 16:01
  Real time quote last updated: 22/06/2021 16:17
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.