Quote | Super Quote
61639 SG#TENCTRP2110E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/05/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/05/2021 16:29
  Index bar's Futures are real time updated. Last updated: 19/05/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22690UB-HSI @EP2109Adown0.087351.481M
21287SG-HSI @EP2107Ddown0.055244.538M
25250CSTENCT@EC2112Dunchange0.073214.713M
28870GJTENCT@EC2201Aup0.080206.905M
20759GJALIBA@EC2109Bup0.059206.337M
%Gainers More More %Gainers
Code Name   Nominal %Change
19966SGCP&CC@EC2105Bup0.094+248.148%
24917UB-ALS @EC2106Aup0.069+187.500%
17557MSCP&CC@EC2105Aup0.088+183.871%
27077SG-AAC @EC2105Aup0.062+181.818%
19134JPCP&CC@EC2105Aup0.095+163.889%
%Losers More More %Losers
Code Name   Nominal %Change
22885GSTENCT@EP2105Adown0.011-71.053%
21230UBTENCT@EP2105Adown0.025-59.677%
21192CSTENCT@EP2105Adown0.021-58.000%
27215JP-HKEX@EP2106Adown0.011-54.167%
21044MSMTUAN@EP2105Cdown0.067-50.000%
Volume More More Volume
Code Name   Nominal Volume
21287SG-HSI @EP2107Ddown0.0554.178B
22690UB-HSI @EP2109Adown0.0873.979B
20759GJALIBA@EC2109Bup0.0593.441B
19098JPALIBA@EC2109Bup0.0662.985B
25250CSTENCT@EC2112Dunchange0.0732.877B
Real time quote last updated: ： 18/05/2021 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59714BI#HSI RP2108Kdown0.037556.772M
57161SG#HSI RP2109Ydown0.057508.515M
61722BI#HSI RC2312Eup0.057484.592M
56788CS#HSI RP2108Wdown0.056459.444M
60483HT#HSI RP2108Bdown0.039434.444M
%Gainers More More %Gainers
Code Name   Nominal %Change
61816CS#HSI RC2404Hup0.039+160.000%
62061SG#HSI RC2402Fup0.044+120.000%
62189HT#HSI RC2409Kup0.060+114.286%
62057SG#HSI RC2401Yup0.055+111.538%
57324BI#HKEX RC2107Gup0.046+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
59522CS#HSI RP2108Hdown0.010-87.342%
60481HT#HSI RP2109Udown0.010-86.842%
59345BP#HSI RP2109Zdown0.011-86.076%
59405SG#HSI RP2108Odown0.011-86.076%
59483HT#HSI RP2110Cdown0.010-85.294%
Volume More More Volume
Code Name   Nominal Volume
62269CS#HSI RC2403Iunchange0.03411.929B
59714BI#HSI RP2108Kdown0.03711.695B
60483HT#HSI RP2108Bdown0.0399.508B
62061SG#HSI RC2402Fup0.0449.027B
61722BI#HSI RC2312Eup0.0577.892B
Real time quote last updated: ： 18/05/2021 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.