Quote | Super Quote
61639 JP#MTUANRP2802H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/06/2025 12:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 12:27
  Index bar's Futures are real time updated. Last updated: 17/06/2025 12:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15776JP-HSI @EC2510Cdown0.053277.944M
15502UB-HSI @EC2509Ddown0.069258.894M
14503UB-HSI @EC2508Fdown0.055235.588M
14409UB-HSI @EP2509Bunchange0.043232.648M
14410UB-HSI @EP2509Cdown0.054205.287M
%Gainers More More %Gainers
Code Name   Nominal %Change
29335BP-AAC @EC2507Aup0.033+57.143%
16265BIPOMRT@EP2509Aup0.050+51.515%
13432HU-GEG @EC2507Aup0.033+50.000%
26954HSSANDS@EC2509Aup0.040+48.148%
13907HU-MGMC@EC2509Aup0.034+47.826%
%Losers More More %Losers
Code Name   Nominal %Change
10450SG-AMD @RP2506Adown0.019-70.313%
28947GJ-SMIC@EC2506Adown0.010-54.545%
22694HSKUASO@EC2506Adown0.017-45.161%
27282MBSENTM@EC2506Adown0.013-40.909%
28176BI-BYD @EC2506Bdown0.010-37.500%
Volume More More Volume
Code Name   Nominal Volume
14409UB-HSI @EP2509Bunchange0.0435.440B
15776JP-HSI @EC2510Cdown0.0535.199B
14347JP-HSI @EP2508Dup0.0444.156B
14503UB-HSI @EC2508Fdown0.0554.134B
14410UB-HSI @EP2509Cdown0.0543.812B
Real time quote last updated: ： 17/06/2025 12:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62549HS#HSI RP2804Punchange0.050441.645M
61840UB#HSI RP28044up0.051418.380M
62316JP#HSI RP28043up0.059415.086M
61203SG#HSI RC2802Edown0.040411.544M
61292JP#HSI RC2804Edown0.048405.907M
%Gainers More More %Gainers
Code Name   Nominal %Change
61541SG#SUNY RC2601Aup0.087+42.623%
60254SG#HKEX RP2812Pup0.032+39.130%
58284CT#HKEX RP2607Bup0.030+36.364%
56090SG#ALIBARC2607Mup0.016+33.333%
60940UB#SUNY RC2511Aup0.092+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
62173UB#HKEX RC27104down0.026-27.778%
60185BP#SMIC RC2602Adown0.022-26.667%
60823SG#SMIC RC2601Adown0.017-26.087%
61624BP#HKEX RC2803Fdown0.030-21.053%
64581HS#SMIC RC2601Cdown0.025-19.355%
Volume More More Volume
Code Name   Nominal Volume
62787UB#HSI RC2707Dunchange0.03511.549B
62549HS#HSI RP2804Punchange0.0509.506B
61203SG#HSI RC2802Edown0.0409.083B
61292JP#HSI RC2804Edown0.0488.930B
61840UB#HSI RP28044up0.0518.701B
Real time quote last updated: ： 17/06/2025 12:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.