High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/06/2025 12:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/06/2025 12:27 | |
Index bar's Futures are real time updated. Last updated: 17/06/2025 12:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 277.944M |
15502 | UB-HSI @EC2509D | ![]() | 0.069 | 258.894M |
14503 | UB-HSI @EC2508F | ![]() | 0.055 | 235.588M |
14409 | UB-HSI @EP2509B | ![]() | 0.043 | 232.648M |
14410 | UB-HSI @EP2509C | ![]() | 0.054 | 205.287M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29335 | BP-AAC @EC2507A | ![]() | 0.033 | +57.143% |
16265 | BIPOMRT@EP2509A | ![]() | 0.050 | +51.515% |
13432 | HU-GEG @EC2507A | ![]() | 0.033 | +50.000% |
26954 | HSSANDS@EC2509A | ![]() | 0.040 | +48.148% |
13907 | HU-MGMC@EC2509A | ![]() | 0.034 | +47.826% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10450 | SG-AMD @RP2506A | ![]() | 0.019 | -70.313% |
28947 | GJ-SMIC@EC2506A | ![]() | 0.010 | -54.545% |
22694 | HSKUASO@EC2506A | ![]() | 0.017 | -45.161% |
27282 | MBSENTM@EC2506A | ![]() | 0.013 | -40.909% |
28176 | BI-BYD @EC2506B | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
14409 | UB-HSI @EP2509B | ![]() | 0.043 | 5.440B |
15776 | JP-HSI @EC2510C | ![]() | 0.053 | 5.199B |
14347 | JP-HSI @EP2508D | ![]() | 0.044 | 4.156B |
14503 | UB-HSI @EC2508F | ![]() | 0.055 | 4.134B |
14410 | UB-HSI @EP2509C | ![]() | 0.054 | 3.812B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62549 | HS#HSI RP2804P | ![]() | 0.050 | 441.645M |
61840 | UB#HSI RP28044 | ![]() | 0.051 | 418.380M |
62316 | JP#HSI RP28043 | ![]() | 0.059 | 415.086M |
61203 | SG#HSI RC2802E | ![]() | 0.040 | 411.544M |
61292 | JP#HSI RC2804E | ![]() | 0.048 | 405.907M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61541 | SG#SUNY RC2601A | ![]() | 0.087 | +42.623% |
60254 | SG#HKEX RP2812P | ![]() | 0.032 | +39.130% |
58284 | CT#HKEX RP2607B | ![]() | 0.030 | +36.364% |
56090 | SG#ALIBARC2607M | ![]() | 0.016 | +33.333% |
60940 | UB#SUNY RC2511A | ![]() | 0.092 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62173 | UB#HKEX RC27104 | ![]() | 0.026 | -27.778% |
60185 | BP#SMIC RC2602A | ![]() | 0.022 | -26.667% |
60823 | SG#SMIC RC2601A | ![]() | 0.017 | -26.087% |
61624 | BP#HKEX RC2803F | ![]() | 0.030 | -21.053% |
64581 | HS#SMIC RC2601C | ![]() | 0.025 | -19.355% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62787 | UB#HSI RC2707D | ![]() | 0.035 | 11.549B |
62549 | HS#HSI RP2804P | ![]() | 0.050 | 9.506B |
61203 | SG#HSI RC2802E | ![]() | 0.040 | 9.083B |
61292 | JP#HSI RC2804E | ![]() | 0.048 | 8.930B |
61840 | UB#HSI RP28044 | ![]() | 0.051 | 8.701B |
No related information. |