Quote | Super Quote
56019 CT#MTUANRP2612E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/08/2026 09:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/08/2026 09:57
  Index bar's Futures are real time updated. Last updated: 17/08/2026 09:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Dup0.046143.596M
15530UB-HSI @EC2701Gup0.061101.233M
29830JP-HSI @EP2611Bdown0.03899.033M
13335UB-HSI @EP2612Bdown0.04897.477M
13849JP-HSI @EP2612Bdown0.03582.988M
%Gainers More More %Gainers
Code Name   Nominal %Change
22994MS-MRES@EC2609Aup0.063+103.226%
23316MSCSHCL@EC2608Aup0.046+100.000%
28796HU-MRES@EC2609Aup0.065+71.053%
24961JP-CMOB@EC2609Aup0.032+68.421%
13493CI-MRES@EC2609Aup0.072+67.442%
%Losers More More %Losers
Code Name   Nominal %Change
28419JP-JDL @EC2609Adown0.010-47.368%
25067HUSPDRG@EP2608Adown0.082-44.966%
27036MS-AAC @EC2608Adown0.013-43.478%
26416BIJDCOM@EP2609Adown0.010-41.176%
26356JP-HSI @EP2608Adown0.013-40.909%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Dup0.0463.188B
29830JP-HSI @EP2611Bdown0.0382.587B
13849JP-HSI @EP2612Bdown0.0352.352B
13335UB-HSI @EP2612Bdown0.0482.012B
15530UB-HSI @EC2701Gup0.0611.704B
Real time quote last updated: ： 17/08/2026 09:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56771UB#HSI RP2812Kdown0.034534.613M
67746UB#HSI RC2807Vup0.052528.475M
66930HS#HSI RC2812Bup0.057511.124M
68253CI#HSI RC2810Kup0.055421.280M
58071GJ#HSI RC2810Cunchange0.072402.544M
%Gainers More More %Gainers
Code Name   Nominal %Change
69161SG#HSI RC2901Cup0.050+316.667%
56093BP#HSI RC2807Uup0.048+300.000%
56302UB#HSI RC28087up0.047+291.667%
66807SG#HSI RC2812Oup0.050+284.615%
66529JP#HSI RC2810Cup0.052+246.667%
%Losers More More %Losers
Code Name   Nominal %Change
56768UB#HSI RP2812Ndown0.013-74.000%
56791HS#HSI RP2904Pdown0.013-72.917%
56685SG#HSI RP2903Adown0.015-70.588%
56826JP#HSI RP29065down0.015-69.388%
56511BP#HSI RP2905Tdown0.018-65.385%
Volume More More Volume
Code Name   Nominal Volume
56771UB#HSI RP2812Kdown0.03413.935B
67746UB#HSI RC2807Vup0.05210.936B
66930HS#HSI RC2812Bup0.0579.811B
58247HS#HSI RP2904Nunchange0.0388.717B
68253CI#HSI RC2810Kup0.0558.537B
Real time quote last updated: ： 17/08/2026 09:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.