Quote | Super Quote
66601 SG#BAIDURC2409C (R BULL)
RT Nominal unchange0.032 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     70.00025703CIBAIDU@EP2412A0.206+7.85%10/12/2024
     78.88023511MBBAIDU@EP2601A0.228+1.79%05/01/2026
     96.99022927MSBAIDU@EP2407A0.149+13.74%22/07/2024
     99.83021597CTBAIDU@EP2406A0.177+12.74%21/06/2024
     99.88021353HSBAIDU@EP2406A0.1330.00%28/06/2024
     99.95025190HSBAIDU@EP2411A0.280+3.70%22/11/2024
     99.95025242CTBAIDU@EP2411A0.275+1.85%22/11/2024
     99.95025282JPBAIDU@EP2411A0.285+3.64%22/11/2024
     99.99025038MSBAIDU@EP2411A0.270+3.85%22/11/2024
     99.99025103UBBAIDU@EP2411A0.280+3.70%22/11/2024
     100.00024919CIBAIDU@EP2411A0.285+5.56%29/11/2024
24438MBBAIDU@EC2601A0.182-4.71%05/01/2026105.000     
22799SGBAIDU@EC2412B0.041-8.89%31/12/2024118.200     
22952JPBAIDU@EC2412A0.037-7.50%20/12/2024118.300     
22970HSBAIDU@EC2412A0.036-10.00%20/12/2024118.300     
22989UBBAIDU@EC2412B0.035-12.50%20/12/2024118.300     
23914CTBAIDU@EC2412A0.036-10.00%20/12/2024118.300     
22778MBBAIDU@EC2407A0.0100.00%10/07/2024119.900     
22785CTBAIDU@EC2406A0.0100.00%25/06/2024119.900     
22779MSBAIDU@EC2406A0.0100.00%25/06/2024119.990     
20803BPBAIDU@EC2407A0.0100.00%03/07/2024120.000     
25692BPBAIDU@EC2510A0.200-9.50%03/10/2025120.000     
22788DSBAIDU@EC2406A0.0100.00%25/06/2024120.050     
22780UBBAIDU@EC2406A0.0100.00%25/06/2024120.100     
22794JPBAIDU@EC2406A0.0100.00%25/06/2024120.100     
22867GJBAIDU@EC2406A0.0100.00%25/06/2024120.100     
23261KSBAIDU@EC2406A0.0100.00%25/06/2024120.100     
     121.90021391SGBAIDU@EP2406A0.2950.00%20/06/2024
22818BPBAIDU@EC2501A0.051-8.93%03/01/2025128.000     
24405HUBAIDU@EC2412A0.046-9.80%24/12/2024128.000     
24431HSBAIDU@EC2412B0.051-12.07%24/12/2024128.080     
25105KSBAIDU@EC2412A0.055-9.84%24/12/2024128.080     
23714MSBAIDU@EC2412A0.051-12.07%24/12/2024128.090     
24368UBBAIDU@EC2412C0.051-10.53%24/12/2024128.100     
24390GJBAIDU@EC2412A0.059-13.24%24/12/2024128.100     
24423JPBAIDU@EC2412B0.053-8.62%24/12/2024128.100     
25327CTBAIDU@EC2412B0.00%24/12/2024128.100     
22776HSBAIDU@EC2407A0.0100.00%17/07/2024130.000     
22791UBBAIDU@EC2407B0.0100.00%17/07/2024133.660     
22934MSBAIDU@EC2407A0.010-9.09%10/07/2024133.760     
22954JPBAIDU@EC2407A0.0100.00%10/07/2024133.760     
     139.88018628MBBAIDU@EP2407A0.4800.00%03/07/2024
24916CIBAIDU@EC2501A0.049-9.26%24/01/2025140.000     
25026MSBAIDU@EC2501A0.039-11.36%17/01/2025140.100     
25101UBBAIDU@EC2501A0.040-9.09%17/01/2025140.100     
25108HSBAIDU@EC2501A0.040-14.89%17/01/2025140.100     
25308DSBAIDU@EC2501A0.00%17/01/2025140.100     
16463EABAIDU@EC2412A0.0130.00%23/12/2024155.000     
17255CTBAIDU@EC2409A0.0100.00%27/09/2024155.000     
17716BPBAIDU@EC2410A0.0100.00%03/10/2024155.000     
19465MBBAIDU@EC2409A0.0150.00%23/09/2024155.050     
17717HSBAIDU@EC2409A0.0150.00%20/09/2024155.100     
19397DSBAIDU@EC2409A0.0130.00%20/09/2024155.100     
19476JPBAIDU@EC2409A0.0100.00%20/09/2024155.100     
20279GJBAIDU@EC2409A0.0150.00%20/09/2024155.100     
21518UBBAIDU@EC2412A0.010-9.09%16/12/2024155.100     
21603SGBAIDU@EC2412A0.0120.00%16/12/2024155.100     
19567UBBAIDU@EC2409A0.0100.00%10/09/2024156.100     
19734MSBAIDU@EC2409A0.0130.00%02/09/2024158.000     
20604SGBAIDU@EC2408A0.0130.00%26/08/2024158.100     
25680MBBAIDU@EC2607A0.198-5.71%03/07/2026168.880     
18241BIBAIDU@EC2406A0.0210.00%25/06/2024185.000     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 17/06/2024 17:59
  Real time quote last updated: 17/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.