Quote | Super Quote
15429 MBTENCT@EP2112B (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/07/2021 09:31
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/07/2021 09:31
  Index bar's Futures are real time updated. Last updated: 26/07/2021 09:31
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
11443CSJDCOM@EC2111Adown0.149453,000
25255SGMTUAN@EC2110Bdown0.117410,260
21357SG-HSI @EP2109Bup0.103355,970
22184CSTENCT@EP2109Aup0.305256,400
15362CSALIBA@EC2111Bdown0.084252,000
%Gainers More More %Gainers
Code Name   Nominal %Change
18445HSALIBA@EP2108Aup0.083+186.207%
11520JPTENCT@EP2107Bup0.180+146.575%
21708MB-HKEX@EP2108Bup0.043+115.000%
48626HSTENCT@L 2107Aup0.550+96.429%
21204MSTENCT@EP2109Aup0.210+90.909%
%Losers More More %Losers
Code Name   Nominal %Change
29896BP-HKEX@EC2108Edown0.012-58.621%
28512CSXIAMI@EP2109Adown0.015-57.143%
14330CSFOSUN@EC2108Bdown0.024-55.556%
29018MS-WUXI@EC2108Adown0.010-54.545%
18278SGJDCOM@EC2109Bdown0.025-51.923%
Volume More More Volume
Code Name   Nominal Volume
21528SGMTUAN@EC2109Adown0.0424.280M
23484UB-HSI @EC2110Cdown0.0213.690M
25255SGMTUAN@EC2110Bdown0.1173.500M
21357SG-HSI @EP2109Bup0.1033.460M
22573HS-HSI @EC2112Aunchange0.0103.120M
Real time quote last updated: : 26/07/2021 09:30
Turnover More More Turnover
Code Name   Nominal Turnover
68099BP#HSI RP2112Dup0.1351.593M
68005SG#HSI RP2112Fup0.1341.571M
68878SG#HSI RP2110Sup0.164841,660
61539SG#HSI RP2111Bup0.185773,300
61018CS#HSI RP2110Oup0.184622,080
%Gainers More More %Gainers
Code Name   Nominal %Change
50054UB#HSI RP2112Vup0.107+105.769%
68005SG#HSI RP2112Fup0.134+97.059%
67843CS#HSI RP2110Sup0.127+95.385%
67693UB#HSI RP2111Iup0.111+94.737%
68199CS#HSI RP2111Xup0.112+93.103%
%Losers More More %Losers
Code Name   Nominal %Change
58097HT#HSI RC2312Wdown0.010-82.456%
65864CS#HSI RC2309Ndown0.011-81.667%
65599BP#HSI RC2309Sdown0.010-80.769%
56763UB#HSI RC2403Mdown0.010-80.000%
62831GS#TENCTRC2203Adown0.014-80.000%
Volume More More Volume
Code Name   Nominal Volume
65336UB#HSI RC2312Cdown0.01421.470M
68207BP#TENCTRC2112Vdown0.02117.800M
65602BP#HSI RC2309Xdown0.01216.180M
68099BP#HSI RP2112Dup0.13512.060M
68005SG#HSI RP2112Fup0.13411.960M
Real time quote last updated: : 26/07/2021 09:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.