| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/02/2026 09:56 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/02/2026 09:56 | |
| Index bar's Futures are real time updated. Last updated: 09/02/2026 09:56 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23089 | UB-HSI @EP2605A | 0.073 | 173.417M | |
| 24040 | UB-HSI @EP2606A | 0.091 | 171.559M | |
| 21343 | UB-HSI @EC2603A | 0.038 | 169.378M | |
| 25266 | JP-HSI @EC2607B | 0.115 | 114.864M | |
| 20890 | JP-HSI @EP2603B | 0.031 | 109.721M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10004 | SG-AMZN@RC2604A | 0.022 | +100.000% | |
| 10748 | MS-DJIA@EC2603A | 0.084 | +78.723% | |
| 16552 | JP-GCL @EC2602A | 0.165 | +77.419% | |
| 10743 | UB-DJIA@EC2603A | 0.090 | +69.811% | |
| 10055 | SG-NVDA@RC2604A | 0.061 | +69.444% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20527 | GJ-AIA @EC2602A | 0.010 | -54.545% | |
| 21258 | HUGEELY@EP2603A | 0.020 | -54.545% | |
| 10700 | SG-AMZN@RP2603A | 0.042 | -53.846% | |
| 19716 | CI-HKEX@EP2602A | 0.013 | -51.852% | |
| 10041 | MSNQ100@EP2603B | 0.024 | -47.826% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.038 | 4.321B | |
| 20890 | JP-HSI @EP2603B | 0.031 | 3.521B | |
| 23089 | UB-HSI @EP2605A | 0.073 | 2.401B | |
| 24040 | UB-HSI @EP2606A | 0.091 | 1.877B | |
| 22976 | JP-HSI @EP2605A | 0.062 | 1.495B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58213 | JP#HSI RC28128 | 0.037 | 508.840M | |
| 58171 | CI#HSI RC28127 | 0.042 | 478.886M | |
| 57802 | GJ#HSI RP2804M | 0.059 | 452.310M | |
| 58140 | HS#HSI RP2803U | 0.047 | 436.720M | |
| 58160 | HS#HSI RC2809Y | 0.035 | 430.771M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49968 | UB#NQ100RC2606C | 0.042 | +223.077% | |
| 53631 | MS#HKEX RC2610D | 0.028 | +154.545% | |
| 66518 | JP#TRIP RC2609B | 0.069 | +137.931% | |
| 53529 | DS#HSI RC2810E | 0.037 | +131.250% | |
| 66410 | UB#HKEX RC2804C | 0.032 | +128.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 66862 | SG#KUASORC2608A | 0.015 | -71.698% | |
| 49832 | SG#DJIA RP2812N | 0.011 | -68.571% | |
| 55267 | JP#HSI RP2811S | 0.020 | -68.254% | |
| 55403 | HS#HSI RP28039 | 0.020 | -67.213% | |
| 57501 | UB#HSI RP2804P | 0.021 | -66.129% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58213 | JP#HSI RC28128 | 0.037 | 14.030B | |
| 58171 | CI#HSI RC28127 | 0.042 | 10.882B | |
| 58160 | HS#HSI RC2809Y | 0.035 | 10.881B | |
| 58028 | UB#HSI RC2812A | 0.035 | 10.839B | |
| 58197 | CI#HSI RP2802E | 0.036 | 10.200B | |
| No related information. |