| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/08/2026 10:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/08/2026 10:41 | |
| Index bar's Futures are real time updated. Last updated: 11/08/2026 10:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29831 | JP-HSI @EP2611C | 0.046 | 150.422M | |
| 13335 | UB-HSI @EP2612B | 0.046 | 142.677M | |
| 29714 | JP-HSI @EC2611A | 0.042 | 130.734M | |
| 29814 | UB-HSI @EC2611A | 0.049 | 122.128M | |
| 29316 | JPALIBA@EC2611D | 0.047 | 82.779M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19133 | HUESBUY@EC2610A | 0.017 | +54.545% | |
| 28667 | UBKINGD@EC2609A | 0.024 | +50.000% | |
| 21051 | MSSPDRG@EC2609A | 0.058 | +45.000% | |
| 25501 | HSCNOOC@EC2609A | 0.017 | +41.667% | |
| 21114 | DSSPDRG@EC2609A | 0.041 | +41.379% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27316 | HUFITHT@EC2609A | 0.010 | -54.545% | |
| 27459 | CTCMOLY@EC2608A | 0.014 | -51.724% | |
| 26926 | MBFITHT@EC2609B | 0.015 | -51.613% | |
| 27586 | CICMOLY@EC2608C | 0.013 | -48.000% | |
| 27165 | CTCNOOC@EP2609A | 0.034 | -46.032% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29831 | JP-HSI @EP2611C | 0.046 | 3.326B | |
| 13335 | UB-HSI @EP2612B | 0.046 | 3.311B | |
| 29714 | JP-HSI @EC2611A | 0.042 | 2.781B | |
| 29814 | UB-HSI @EC2611A | 0.049 | 2.271B | |
| 18686 | JP-HSI @EC2612B | 0.032 | 1.770B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61078 | JP#HSI RP29028 | 0.052 | 760.838M | |
| 56129 | JP#HSI RC2810A | 0.034 | 576.007M | |
| 69636 | HS#HSI RP29039 | 0.052 | 546.058M | |
| 55806 | UB#HSI RC2810G | 0.032 | 459.481M | |
| 56321 | CI#HSI RC2808Z | 0.026 | 457.309M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54324 | HS#HSI RP2903E | 0.034 | +70.000% | |
| 59646 | JP#ZIJINRP2811D | 0.030 | +66.667% | |
| 54876 | HS#HSI RP29043 | 0.033 | +65.000% | |
| 54551 | MS#HSI RP2902P | 0.037 | +60.870% | |
| 63930 | UB#HKEX RP2812I | 0.025 | +56.250% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54285 | UB#TENCTRC2701F | 0.010 | -68.750% | |
| 54599 | JP#TENCTRC2702J | 0.010 | -62.963% | |
| 55099 | SG#TENCTRC2706L | 0.017 | -57.500% | |
| 54334 | HS#TENCTRC2703C | 0.018 | -55.000% | |
| 53233 | JP#TENCTRC2706Q | 0.020 | -53.488% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61078 | JP#HSI RP29028 | 0.052 | 18.998B | |
| 69636 | HS#HSI RP29039 | 0.052 | 13.241B | |
| 55340 | UB#HSI RP2901P | 0.054 | 12.042B | |
| 56129 | JP#HSI RC2810A | 0.034 | 10.931B | |
| 54238 | CI#HSI RP2807Y | 0.046 | 10.471B | |
| No related information. |