深圳A股指数
深圳A股指数
2,400.14
+42.49
+1.802%
成份股成交金额
4,904.612亿

前收市 2,357.65

开市  2,365.11

最高 2,400.96

最低 2,353.24

代号倒序名称最新变动变动率(%)成交金额成交股数市盈率备注
300836佰奥智能35.48+0.78+2.25%13.173M373,092--
300835龙磁科技47.99+0.46+0.97%32.155M672,300--
300833浩洋股份48.72-0.47-0.96%15.296M312,200--
300832新产业121.75+12.54+11.48%384.880M3.293M--
300831派瑞股份10.22-0.03-0.29%56.785M5.556M--
300830金现代8.39-0.01-0.12%38.921M4.649M--
300829金丹科技73.98+0.17+0.23%179.632M2.451M--深股通 #
300828锐新科技20.72+0.24+1.17%18.830M908,553--
300827上能电气50.81+0.89+1.78%29.537M583,552--
300826测绘股份30.47+0.02+0.07%41.963M1.372M--
300825阿尔特29.00+1.00+3.57%427.723M14.898M--
300823建科机械23.40+0.19+0.82%10.984M470,355--
300822贝仕达克24.50+0.19+0.78%29.583M1.206M--
300821东岳硅材10.15+0.01+0.10%69.376M6.833M--深股通 #
300820英杰电气38.99+0.89+2.34%42.024M1.080M--
300819聚杰微纤33.80-0.05-0.15%147.215M4.357M--
300818耐普矿机29.52+0.33+1.13%33.035M1.106M--
300817双飞股份25.16+0.91+3.75%39.474M1.583M--
300816艾可蓝70.84+1.04+1.49%16.842M237,700--
300815玉禾田83.90+2.20+2.69%81.754M971,581--深股通 #
12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为14/05/2021 16:26
  股票报价延迟最少15分钟,资料更新时间为14/05/2021 16:26
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者