南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
01456国联证券3.160-0.020-0.629%4.71百万1.49百万13.99亿11.9926✓✓
00728中国电信4.350+0.040+0.928%7.94千万1.83千万603.67亿12.0064✓✓
03918金界控股3.800-0.050-1.299%1.16千万3.01百万168.07亿12.1048✓✓
00535金地商置0.2750.0000.000%5.36百万1.94千万45.69亿12.1591✓✓
01193华润燃气28.100+0.950+3.499%8.38千万3.01百万650.24亿12.2174✓✓
03898时代电气29.700+0.500+1.712%2.39千万80.57万161.16亿12.3523✓✓
02338潍柴动力14.120-0.140-0.982%5.09千万3.60百万274.36亿12.3663✓✓
09979绿城管理控股6.790-0.030-0.440%1.42千万2.12百万136.48亿12.3691✓✓
02333长城汽车11.140-0.140-1.241%2.60亿2.34千万258.31亿12.374✓✓
00371北控水务集团2.4900.0000.000%8.77千万3.52千万250.16亿12.434✓✓
09997康基医疗5.900+0.050+0.855%1.91百万32.50万71.67亿12.4742✓✓
01858春立医疗9.870+0.440+4.666%3.70百万38.25万9.39亿12.486✓✓
00659新创建集团6.930+0.050+0.727%3.29百万47.86万277.03亿12.6✓✓
01585雅迪控股12.260+0.180+1.490%9.82千万8.02百万375.62亿12.6178✓✓
02600中国铝业5.420-0.130-2.342%1.08亿1.98千万213.76亿12.6258✓✓
03347泰格医药32.450+0.150+0.464%1.97千万60.65万39.95亿12.631✓✓
01093石药集团6.900+0.130+1.920%2.59亿3.77千万820.83亿12.7041✓✓
03899中集安瑞科7.770+0.270+3.600%1.72千万2.24百万157.60亿12.7746✓✓
06110滔搏5.010-0.110-2.148%2.55千万5.09百万310.68亿12.7858✓✓
01308海丰国际20.250-0.050-0.246%1.06亿5.23百万543.29亿12.9656✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 13/06/2024 16:29