南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
00001长和44.050+0.300+0.686%4.76亿1.07千万1,687.13亿7.1743✓✓
00002中电控股71.500+0.250+0.351%3.53亿4.90百万1,806.41亿27.1863✓✓
00003香港中华煤气6.500+0.140+2.201%2.12亿3.26千万1,212.89亿20✓✓
00004九龙仓集团19.040+0.340+1.818%3.81千万2.01百万581.87亿61.4194✓✓
00005汇丰控股70.100+1.150+1.668%38.45亿5.50千万12,835.54亿7.8297✓✓
00006电能实业51.850-1.650-3.084%4.28亿8.15百万1,104.98亿18.3865✓✓
00008电讯盈科4.440+0.060+1.370%4.84千万1.10千万343.64亿--✓✓
00010恒隆集团9.230+0.220+2.442%1.72千万1.87百万125.68亿4.4806✓✓
00011恒生银行95.800+2.050+2.187%3.26亿3.41百万1,803.21亿10.68✓✓
00012恒基地产25.450+0.250+0.992%9.28千万3.63百万1,232.13亿13.3246✓✓
00013和黄医药26.650+0.750+2.896%1.48亿5.60百万232.25亿28.526✓✓
00014希慎兴业12.840+0.220+1.743%4.26千万3.31百万131.87亿--✓✓
00016新鸿基地产81.600+0.400+0.493%5.00亿6.12百万2,364.59亿12.4201✓✓
00017新世界发展7.990+0.170+2.174%1.53亿1.92千万201.08亿20.4872✓✓
00019太古股份公司Ａ64.050+0.800+1.265%6.32千万98.73万527.10亿3.2089✓✓
00020商汤－Ｗ1.230+0.040+3.361%5.43亿4.47亿432.25亿--✓✓
00027银河娱乐31.450+1.100+3.624%6.48亿2.08千万1,375.49亿20.1344✓✓
00038第一拖拉机股份8.270+0.210+2.605%3.46千万4.26百万32.41亿8.4386✓✓
00066港铁公司27.900+0.450+1.639%2.33亿8.33百万1,736.73亿22.1429✓✓
00081中国海外宏洋集团1.570+0.090+6.081%2.63千万1.71千万55.88亿2.197✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 24/09/2024 16:29