Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
18738 | HUXPENG@EP2406A | PUT | 0.300 | 31/05/2024 | 62.660 | 239.722 | +93.694 | |
19064 | GJKUASO@EP2406A | PUT | 0.055 | 31/05/2024 | 57.750 | 45.851 | +4.148 | |
19180 | GSKUASO@EP2406A | PUT | 0.036 | 31/05/2024 | 57.750 | 16.878 | +4.148 | |
19596 | HUKUASO@EP2406A | PUT | 0.047 | 31/05/2024 | 57.780 | 22.737 | +4.202 | |
19809 | MBKUASO@EP2406B | PUT | 0.045 | 31/05/2024 | 57.750 | 21.223 | +4.148 | |
20098 | HU-NIO @EP2406A | PUT | 0.320 | 31/05/2024 | 56.660 | 171.897 | +38.364 | |
20219 | HSKUASO@EP2406A | PUT | 0.054 | 31/05/2024 | 57.770 | 42.956 | +4.184 | |
20521 | SGKUASO@EP2406A | PUT | 0.052 | 31/05/2024 | 57.750 | 39.056 | +4.148 | |
21789 | UB-GEG @EP2406A | PUT | 0.035 | 04/06/2024 | 36.580 | 28.681 | -2.453 | |
21828 | JP-HKEX@EP2406A | PUT | 0.010 | 04/06/2024 | 215.150 | 67.875 | -18.132 | |
21849 | UBMTUAN@EP2406A | PUT | 0.010 | 05/06/2024 | 96.950 | 40.777 | -7.755 | |
22205 | MS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
22227 | JP-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
22243 | UB-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
22437 | GS-HKEX@EP2406B | PUT | 0.018 | 06/06/2024 | 240.600 | 46.907 | -8.447 | |
23493 | HS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
18626 | JPCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 209.620 | -71.820 | |
18642 | UBCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 209.620 | -71.820 | |
19075 | MSCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 209.620 | -71.820 | |
19388 | SGJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 149.054 | -48.358 | |
19430 | JPJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 149.054 | -48.358 | |
19470 | UBJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 149.054 | -48.358 | |
19493 | MBALIHI@EC2406A | CALL | 0.017 | 03/06/2024 | 5.670 | 307.269 | -72.866 | |
19568 | UBBUDWS@EC2406A | CALL | 0.014 | 31/05/2024 | 20.250 | 347.134 | -104.960 | |
19730 | MBWEIMO@EC2406A | CALL | 0.010 | 31/05/2024 | 4.880 | 600.121 | -231.973 | |
19891 | HU-MNSO@EC2406A | CALL | 0.010 | 31/05/2024 | 66.000 | 210.812 | -47.321 | |
20113 | JPTBREW@EC2406A | CALL | 0.010 | 03/06/2024 | 80.930 | 183.809 | -46.480 | |
20131 | UBTBREW@EC2406A | CALL | 0.010 | 03/06/2024 | 80.930 | 183.809 | -46.480 | |
20199 | SGBUDWS@EC2406A | CALL | 0.012 | 31/05/2024 | 20.250 | 336.331 | -104.960 | |
20270 | HS-BYD @EC2406A | CALL | 0.010 | 06/06/2024 | 300.500 | 104.409 | -36.840 | |
20296 | HULIAUT@EC2406A | CALL | 0.010 | 31/05/2024 | 166.600 | 353.431 | -113.180 | |
20340 | UB-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 113.569 | -36.840 | |
20401 | HUJDCOM@EC2406A | CALL | 0.010 | 31/05/2024 | 138.880 | 103.461 | -21.932 | |
20431 | CT-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 113.569 | -36.840 | |
20928 | SG-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 113.569 | -36.840 | |
21104 | JPPINAN@EC2406A | CALL | 0.010 | 04/06/2024 | 50.050 | 89.345 | -26.549 | |
21117 | UBPINAN@EC2406B | CALL | 0.010 | 04/06/2024 | 50.050 | 89.345 | -26.549 | |
21155 | BIPINAN@EC2406D | CALL | 0.030 | 04/06/2024 | 43.800 | 70.785 | -10.746 | |
21370 | JP-BYD @EC2406A | CALL | 0.011 | 04/06/2024 | 300.500 | 115.782 | -36.840 | |
21673 | HSTENCT@EC2406D | CALL | 0.435 | 03/06/2024 | 328.000 | 127.394 | +8.838 | |
21694 | JP-WUXI@EC2406A | CALL | 0.010 | 03/06/2024 | 40.400 | 457.090 | -262.657 | |
21772 | HS-HKEX@EC2406A | CALL | 0.012 | 04/06/2024 | 268.800 | 17.811 | -2.283 | |
21792 | UB-GEG @EC2406C | CALL | 0.010 | 04/06/2024 | 50.380 | 93.891 | -34.347 | |
21893 | SGTENCT@EC2406C | CALL | 0.156 | 06/06/2024 | 348.300 | 30.810 | +3.196 | |
22383 | JP-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 67.530 | -19.958 | |
22410 | UB-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 67.530 | -19.958 | |
22583 | HU-AIA @EC2406A | CALL | 0.010 | 31/05/2024 | 79.930 | 112.164 | -32.225 | |
22814 | CT-HKEX@EC2406B | CALL | 0.023 | 04/06/2024 | 263.680 | 14.023 | -0.335 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
51605 | CT#BAIDURP2406B | BEAR | 0.128 | 31/05/2024 | 156.200 | 154.200 | 1.461 | |
51829 | CT#MTUANRP2406A | BEAR | 0.093 | 31/05/2024 | 150.300 | 147.300 | 2.260 | |
64691 | UB#TENCTRC2406M | BULL | 0.217 | 04/06/2024 | 255.200 | 258.000 | 3.316 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 31/05/2024 16:40 | |