0.023 +0.006 (+35.294%) | High 0.023 |
Share Tr 700,000 |
Prev Close 0.017 |
1 Month High 0.025 |
Exer. Price 43.800 |
Low 0.017 |
Turnover 13,100 |
Open 0.017 |
1 Month Low 0.010 |
% I.V. 46.635 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.219 | +0.025 | +12.887% | 13.329M | 610,000 | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.237 | +0.035 | +17.327% | 10.968M | 2.500M | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.147 | +0.022 | +17.600% | 7.881M | 1.080M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.227 | +0.029 | +14.646% | 5.445M | 120,000 | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.222 | +0.035 | +18.717% | 3.353M | 15.355M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.153 | +0.021 | +15.909% | 3.296M | 80,000 | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.221 | +0.028 | +14.508% | 2.854M | 555,000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.174 | +0.028 | +19.178% | 2.333M | 685,000 | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.207 | +0.033 | +18.966% | 2.287M | 205,000 | |
24319 | HSPINAN@EC2411A | 40.050 | 26/11/2024 | 0.236 | +0.033 | +16.256% | 1.538M | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.053 | -0.014 | -20.896% | 1.525M | 6.095M | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.066 | -0.005 | -7.042% | 1.419M | 640,000 | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.060 | -0.017 | -22.078% | 907,265 | 345,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.051 | -0.017 | -25.000% | 730,920 | 2.380M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.053 | -0.014 | -20.896% | 718,120 | 1.485M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.058 | -0.016 | -21.622% | 491,710 | 1.955M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.083 | -0.031 | -27.193% | 357,655 | 1.495M | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.071 | -0.019 | -21.111% | 347,785 | 4.915M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.174 | -0.021 | -10.769% | 194,500 | 130,000 | |
22964 | GJPINAN@EP2407B | 27.330 | 09/07/2024 | 0.020 | -0.009 | -31.034% | 111,400 | 19.035M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.074 | +0.009 | +13.846% | 646,345 | 11.685M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.061 | +0.008 | +15.094% | 494,690 | 12.005M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.049 | +0.008 | +19.512% | 416,015 | 14.265M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.124 | +0.009 | +7.826% | 337,500 | 5,000 | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.088 | +0.010 | +12.821% | 257,125 | 0.000 | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.123 | +0.010 | +8.850% | 255,480 | 16.935M | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.054 | 0.000 | 0.000% | 216,500 | 0.000 | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.060 | +0.009 | +17.647% | 182,075 | 35.730M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.071 | +0.009 | +14.516% | 178,890 | 39.325M | |
61862 | HS#PINANRC2510B | 28.000 | 30/10/2025 | 0.068 | +0.008 | +13.333% | 149,510 | 8.115M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.086 | -0.011 | -11.340% | 382,480 | 30,000 | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.023 | -0.011 | -32.353% | 168,825 | 8.715M | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.055 | -0.009 | -14.063% | 151,575 | 2.065M | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.043 | -0.011 | -20.370% | 115,165 | 1.640M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.032 | -0.011 | -25.581% | 46,415 | 190,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.150 | -0.010 | -6.250% | 46,400 | 1.730M | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.032 | -0.010 | -23.810% | 20,140 | 890,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.017 | 0.000 | 0.000% | 17,000 | 1.770M | |
60700 | CT#PINANRP2408B | 42.050 | 01/08/2024 | 0.075 | -0.011 | -12.791% | 9,375 | 0.000 | |
63208 | CT#PINANRP2407A | 38.700 | 03/07/2024 | 0.041 | -0.007 | -14.583% | 6,750 | 2.520M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 13:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 13:41 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 13:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 13:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.069 | 166.963M | |
21633 | JP-HSI @EC2407B | 0.165 | 163.814M | |
21994 | UB-HSI @EC2408A | 0.158 | 154.452M | |
20162 | UB-HSI @EP2409A | 0.059 | 151.313M | |
23838 | JP-HSI @EP2407C | 0.058 | 150.644M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.087 | +357.895% | |
20967 | MSXIAMI@EC2405A | 0.075 | +294.737% | |
15792 | MBXIAMI@EC2405A | 0.077 | +250.000% | |
22126 | MSSENTM@EC2407A | 0.064 | +190.909% | |
21989 | DSSENTM@EC2409A | 0.036 | +176.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
10992 | JPMA50C@EP2405A | 0.012 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.038 | 3.027B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.410B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.408B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.367B | |
21762 | JP-HSI @EP2407A | 0.069 | 2.330B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 247.782M | |
56030 | HS#HSI RC2607Q | 0.085 | 233.058M | |
56052 | UB#HSI RC2501A | 0.061 | 215.011M | |
60363 | UB#HSI RP2609Y | 0.023 | 214.636M | |
60449 | UB#HSI RP2609Z | 0.047 | 202.337M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
52141 | UB#BYD RC2411B | 0.058 | +56.757% | |
67045 | SG#XPENGRC2412E | 0.070 | +55.556% | |
55816 | HU#HSI RC2612E | 0.116 | +52.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60482 | JP#HSI RP2610Z | 0.010 | -82.456% | |
60445 | UB#HSI RP2610H | 0.010 | -82.143% | |
60418 | SG#HSI RP2601P | 0.010 | -81.818% | |
61003 | CT#HSI RP2611D | 0.010 | -81.818% | |
60534 | BP#HSI RP2609H | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.036B | |
60814 | CT#HSI RP2611B | 0.022 | 4.852B | |
60449 | UB#HSI RP2609Z | 0.047 | 4.451B | |
56052 | UB#HSI RC2501A | 0.061 | 4.264B | |
60384 | JP#HSI RP2610V | 0.033 | 4.094B |