0.020 -0.009 (-31.034%) | High 0.027 |
Share Tr 4.300M |
Prev Close 0.029 |
1 Month High 0.155 |
Exer. Price 27.330 |
Break 1M Lo 0.020 |
Turnover 111,400 |
Open 0.027 |
1 Month Low 0.025 |
% I.V. 38.144 |
25/04/2024 10:10 {Hot Stocks}2 listed firms see price swing at 10:09am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:02 {Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 15:35 {Hot Stocks}PING AN(02318) quoted at HK$33.05, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23018 | KSPINAN@EC2410A | 38.000 | 03/10/2024 | 0.216 | +0.022 | +11.340% | 14.737M | 610,000 | |
24298 | GJPINAN@EC2411A | 40.050 | 26/11/2024 | 0.236 | +0.034 | +16.832% | 10.968M | 2.500M | |
24012 | HSPINAN@EC2409D | 41.000 | 27/09/2024 | 0.144 | +0.019 | +15.200% | 8.813M | 1.080M | |
24545 | HUPINAN@EC2411A | 40.050 | 26/11/2024 | 0.224 | +0.026 | +13.131% | 6.038M | 120,000 | |
21804 | BPPINAN@EC2410C | 38.000 | 03/10/2024 | 0.219 | +0.032 | +17.112% | 4.125M | 15.355M | |
23983 | HUPINAN@EC2412A | 45.050 | 19/12/2024 | 0.151 | +0.019 | +14.394% | 3.718M | 80,000 | |
22909 | JPPINAN@EC2409B | 38.050 | 30/09/2024 | 0.217 | +0.024 | +12.435% | 3.089M | 555,000 | |
24089 | CTPINAN@EC2410A | 38.740 | 07/10/2024 | 0.202 | +0.028 | +16.092% | 2.632M | 205,000 | |
24033 | SGPINAN@EC2410A | 39.990 | 02/10/2024 | 0.170 | +0.024 | +16.438% | 2.402M | 685,000 | |
21753 | CTPINAN@EC2407A | 38.000 | 23/07/2024 | 0.147 | +0.025 | +20.492% | 2.060M | 2.355M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22122 | HUPINAN@EP2407A | 28.830 | 26/07/2024 | 0.054 | -0.013 | -19.403% | 1.653M | 6.095M | |
21744 | HSPINAN@EP2407B | 29.280 | 30/07/2024 | 0.062 | -0.015 | -19.481% | 1.594M | 345,000 | |
21938 | GJPINAN@EP2407A | 28.830 | 26/07/2024 | 0.067 | -0.004 | -5.634% | 1.419M | 640,000 | |
23558 | UBPINAN@EP2407B | 29.230 | 23/07/2024 | 0.054 | -0.014 | -20.588% | 1.029M | 2.380M | |
21830 | MSPINAN@EP2407A | 28.830 | 26/07/2024 | 0.055 | -0.012 | -17.910% | 748,580 | 1.485M | |
21659 | MBPINAN@EP2408A | 28.880 | 02/08/2024 | 0.059 | -0.015 | -20.270% | 503,260 | 1.955M | |
21693 | JPPINAN@EP2407A | 29.920 | 31/07/2024 | 0.074 | -0.016 | -17.778% | 421,825 | 4.915M | |
21580 | MSPINAN@EP2406B | 33.980 | 05/06/2024 | 0.087 | -0.027 | -23.684% | 396,280 | 1.495M | |
24288 | MSPINAN@EP2410A | 30.000 | 21/10/2024 | 0.178 | -0.017 | -8.718% | 233,790 | 130,000 | |
22095 | JPPINAN@EP2407B | 27.330 | 09/07/2024 | 0.023 | -0.008 | -25.806% | 136,295 | 8.830M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63303 | JP#PINANRC2411A | 28.000 | 08/11/2024 | 0.073 | +0.008 | +12.308% | 692,795 | 11.685M | |
55649 | UB#PINANRC2511A | 30.500 | 03/11/2025 | 0.048 | +0.007 | +17.073% | 560,035 | 14.265M | |
68778 | UB#PINANRC2510C | 29.000 | 23/10/2025 | 0.060 | +0.007 | +13.208% | 552,820 | 12.005M | |
55596 | UB#PINANRC2510H | 22.000 | 28/10/2025 | 0.124 | +0.009 | +7.826% | 384,000 | 5,000 | |
66216 | CT#PINANRC2412A | 26.900 | 02/12/2024 | 0.086 | +0.008 | +10.256% | 365,875 | 0.000 | |
67689 | SG#PINANRC2511A | 22.500 | 27/11/2025 | 0.121 | +0.008 | +7.080% | 255,480 | 16.935M | |
62247 | JP#PINANRC2410B | 29.000 | 18/10/2024 | 0.063 | +0.008 | +14.545% | 240,325 | 13.315M | |
59341 | SG#PINANRC2412A | 28.500 | 31/12/2024 | 0.071 | +0.009 | +14.516% | 218,440 | 39.325M | |
55957 | HS#PINANRC2510H | 30.000 | 27/10/2025 | 0.053 | 0.000 | 0.000% | 216,500 | 0.000 | |
62949 | HS#PINANRC2510D | 29.000 | 30/10/2025 | 0.059 | +0.008 | +15.686% | 214,475 | 35.730M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57999 | UB#PINANRP2410A | 43.000 | 21/10/2024 | 0.088 | -0.009 | -9.278% | 446,360 | 30,000 | |
59208 | UB#PINANRP2410B | 40.000 | 23/10/2024 | 0.054 | -0.010 | -15.625% | 194,960 | 2.065M | |
52746 | UB#PINANRP2501A | 37.500 | 20/01/2025 | 0.024 | -0.010 | -29.412% | 169,170 | 8.715M | |
61442 | SG#PINANRP2410B | 39.000 | 30/10/2024 | 0.045 | -0.009 | -16.667% | 115,165 | 1.640M | |
53392 | HS#PINANRP2411A | 38.000 | 28/11/2024 | 0.034 | -0.009 | -20.930% | 46,415 | 190,000 | |
50588 | JP#PINANRP2503A | 50.000 | 14/03/2025 | 0.151 | -0.009 | -5.625% | 46,400 | 1.730M | |
51495 | JP#PINANRP2411A | 38.000 | 08/11/2024 | 0.033 | -0.009 | -21.429% | 20,140 | 890,000 | |
60700 | CT#PINANRP2408B | 42.050 | 01/08/2024 | 0.077 | -0.009 | -10.465% | 18,750 | 0.000 | |
61292 | HS#PINANRP2512A | 42.000 | 30/12/2025 | 0.076 | -0.009 | -10.588% | 18,625 | 390,000 | |
54848 | SG#PINANRP2504B | 36.000 | 29/04/2025 | 0.017 | 0.000 | 0.000% | 17,000 | 1.770M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:17 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21762 | JP-HSI @EP2407A | 0.065 | 167.484M | |
21633 | JP-HSI @EC2407B | 0.172 | 165.739M | |
21994 | UB-HSI @EC2408A | 0.164 | 154.711M | |
20162 | UB-HSI @EP2409A | 0.056 | 151.702M | |
23838 | JP-HSI @EP2407C | 0.056 | 151.529M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.093 | +389.474% | |
15792 | MBXIAMI@EC2405A | 0.096 | +336.364% | |
22126 | MSSENTM@EC2407A | 0.096 | +336.364% | |
20967 | MSXIAMI@EC2405A | 0.078 | +310.526% | |
21989 | DSSENTM@EC2409A | 0.052 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
21549 | MSTENCT@EP2405C | 0.019 | -48.649% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.049B | |
23838 | JP-HSI @EP2407C | 0.056 | 2.425B | |
20162 | UB-HSI @EP2409A | 0.056 | 2.414B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.371B | |
21762 | JP-HSI @EP2407A | 0.065 | 2.338B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.091 | 254.989M | |
56030 | HS#HSI RC2607Q | 0.091 | 233.254M | |
60503 | JP#HSI RP2610O | 0.051 | 223.674M | |
56052 | UB#HSI RC2501A | 0.066 | 216.780M | |
60363 | UB#HSI RP2609Y | 0.016 | 216.140M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.053 | +82.759% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
55862 | JP#HSI RC2612M | 0.119 | +60.811% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60814 | CT#HSI RP2611B | 0.010 | -84.848% | |
60475 | HS#HSI RP2604R | 0.010 | -84.375% | |
61458 | HS#HSI RP2604N | 0.010 | -84.127% | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.016 | 5.110B | |
60814 | CT#HSI RP2611B | 0.010 | 4.902B | |
60449 | UB#HSI RP2609Z | 0.040 | 4.496B | |
56052 | UB#HSI RC2501A | 0.066 | 4.291B | |
60384 | JP#HSI RP2610V | 0.024 | 4.241B |