0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 168.980 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 67.331 |
26/04/2024 13:18 {Hot Stocks}2 listed firms see price swing at 1:17pm
26/04/2024 09:45 {Hot Stocks}5 listed firms see price swing at 9:44am
25/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
24/04/2024 11:03 {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m
24/04/2024 10:23 {Hot Stocks}2 listed firms see price swing at 10:22am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23743 | KSJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.265 | +0.056 | +26.794% | 18.260M | 3.173M | |
20677 | HUJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.123 | +0.031 | +33.696% | 4.503M | 230,000 | |
21211 | JPJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.101 | +0.037 | +57.812% | 4.027M | 3.070M | |
20263 | BPJDCOM@EC2407C | 130.000 | 03/07/2024 | 0.117 | +0.038 | +48.101% | 3.169M | 2.420M | |
20591 | CTJDCOM@EC2406C | 129.900 | 25/06/2024 | 0.104 | +0.041 | +65.079% | 2.742M | 3.720M | |
23330 | GJJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.260 | +0.056 | +27.451% | 2.616M | 442,500 | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.260 | +0.056 | +27.451% | 1.953M | 200,000 | |
20558 | JPJDCOM@EC2408A | 117.770 | 08/08/2024 | 0.126 | +0.032 | +34.043% | 1.710M | 5.385M | |
20763 | UBJDCOM@EC2406B | 130.100 | 25/06/2024 | 0.103 | +0.038 | +58.462% | 1.464M | 10.535M | |
20662 | UBJDCOM@EC2408A | 117.870 | 01/08/2024 | 0.121 | +0.032 | +35.955% | 1.412M | 3.525M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22230 | JPJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.049 | -0.013 | -20.968% | 1.011M | 2.938M | |
18985 | UBJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.035 | -0.019 | -35.185% | 932,518 | 405,000 | |
19132 | CTJDCOM@EP2406A | 96.130 | 25/06/2024 | 0.035 | -0.017 | -32.692% | 794,688 | 2.690M | |
22673 | CTJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.046 | -0.010 | -17.857% | 431,310 | 3.343M | |
22249 | UBJDCOM@EP2409A | 83.950 | 23/09/2024 | 0.047 | -0.012 | -20.339% | 293,873 | 4.105M | |
21341 | SGJDCOM@EP2406A | 95.450 | 18/06/2024 | 0.024 | -0.017 | -41.463% | 277,728 | 980,000 | |
22104 | SGJDCOM@EP2409A | 84.000 | 30/09/2024 | 0.048 | -0.014 | -22.581% | 247,505 | 2.443M | |
23508 | HSJDCOM@EP2409A | 83.980 | 23/09/2024 | 0.045 | -0.012 | -21.053% | 207,800 | 3.013M | |
20077 | HUJDCOM@EP2406A | 96.180 | 25/06/2024 | 0.034 | -0.018 | -34.615% | 207,015 | 1.065M | |
16961 | MBJDCOM@EP2407A | 96.180 | 03/07/2024 | 0.037 | -0.021 | -36.207% | 176,375 | 5.318M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.430 | +0.065 | +17.808% | 18.615M | 1.550M | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.335 | +0.065 | +24.074% | 9.802M | 0.000 | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.530 | +0.065 | +13.978% | 6.556M | 1.695M | |
55935 | BP#JDCOMRC2511C | 95.000 | 27/11/2025 | 0.290 | 0.000 | 0.000% | 4.191M | 0.000 | |
51463 | HS#JDCOMRC2411B | 75.000 | 28/11/2024 | 0.475 | +0.060 | +14.458% | 1.300M | 20,000 | |
52062 | HS#JDCOMRC2412A | 88.000 | 30/12/2024 | 0.350 | +0.065 | +22.807% | 979,800 | 0.000 | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.113 | +0.014 | +14.141% | 663,263 | 1.733M | |
52705 | CT#JDCOMRC2410B | 94.000 | 02/10/2024 | 0.280 | +0.066 | +30.841% | 640,040 | 1.745M | |
69806 | HS#JDCOMRC2411A | 80.000 | 28/11/2024 | 0.430 | +0.065 | +17.808% | 590,900 | 1.590M | |
55793 | JP#JDCOMRC2411B | 92.000 | 08/11/2024 | 0.305 | +0.066 | +27.615% | 462,525 | 650,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52355 | HS#JDCOMRP2412B | 125.000 | 30/12/2024 | 0.098 | -0.060 | -37.975% | 3.632M | 555,000 | |
54648 | SG#JDCOMRP2412B | 130.000 | 31/12/2024 | 0.139 | -0.062 | -30.846% | 1.807M | 510,000 | |
54676 | UB#JDCOMRP2502A | 130.000 | 17/02/2025 | 0.140 | -0.059 | -29.648% | 1.263M | 1.045M | |
56648 | JP#JDCOMRP2410A | 118.000 | 18/10/2024 | 0.021 | -0.069 | -76.667% | 482,100 | 8.790M | |
55219 | CT#JDCOMRP2409A | 122.000 | 02/09/2024 | 0.074 | -0.060 | -44.776% | 210,090 | 145,000 | |
56488 | BI#JDCOMRP2406B | 120.000 | 25/06/2024 | 0.056 | -0.067 | -54.472% | 181,760 | 0.000 | |
56599 | UB#JDCOMRP2502C | 120.000 | 14/02/2025 | 0.053 | -0.054 | -50.467% | 161,440 | 870,000 | |
65016 | SG#JDCOMRP2411A | 140.000 | 28/11/2024 | 0.047 | -0.012 | -20.339% | 117,533 | 1.720M | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.063 | -0.012 | -16.000% | 92,460 | 1.550M | |
50905 | JP#JDCOMRP2405A | 165.000 | 17/05/2024 | 0.103 | -0.013 | -11.207% | 43,400 | 80,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 19:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |