Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
20122 | UBTENCT@EC2408A | 0.119 | +0.009 | +8.182% | 0.126 | 0.112 | HKD | 87,773,204 | |
20487 | JPTENCT@EC2408A | 0.119 | +0.008 | +7.207% | 0.128 | 0.110 | HKD | 100,668,220 | |
20643 | GJTENCT@EC2408A | 0.186 | +0.009 | +5.085% | 0.203 | 0.174 | HKD | 128,141,208 | |
24863 | UBMTUAN@EP2412D | 0.129 | +0.001 | +0.781% | 0.129 | 0.117 | HKD | 45,372,626 | |
20162 | UB-HSI @EP2409A | 0.022 | 0.000 | 0.000% | 0.022 | 0.019 | HKD | 91,537,290 | |
20317 | UB-HSI @EC2407A | 0.086 | 0.000 | 0.000% | 0.099 | 0.084 | HKD | 154,845,048 | |
23471 | JP-HSI @EP2410B | 0.036 | 0.000 | 0.000% | 0.036 | 0.033 | HKD | 73,950,318 | |
23827 | UB-HSI @EP2409C | 0.048 | -0.001 | -2.041% | 0.049 | 0.043 | HKD | 61,888,972 | |
20306 | JP-HSI @EC2407A | 0.092 | -0.002 | -2.128% | 0.108 | 0.092 | HKD | 72,214,254 | |
24417 | JP-HSI @EP2409E | 0.045 | -0.001 | -2.174% | 0.045 | 0.041 | HKD | 162,889,388 | |
20561 | SG-HSI @EC2407A | 0.072 | -0.002 | -2.703% | 0.083 | 0.072 | HKD | 69,754,258 | |
20440 | JP-HSI @EC2406B | 0.057 | -0.002 | -3.390% | 0.071 | 0.057 | HKD | 57,726,726 | |
23490 | JP-HSI @EP2408B | 0.026 | -0.001 | -3.704% | 0.027 | 0.024 | HKD | 88,310,176 | |
20260 | UBMTUAN@EC2408B | 0.077 | -0.003 | -3.750% | 0.092 | 0.076 | HKD | 69,668,366 | |
23797 | UB-HSI @EP2408B | 0.025 | -0.001 | -3.846% | 0.026 | 0.023 | HKD | 112,660,390 | |
24611 | UBTENCT@EP2412A | 0.043 | -0.002 | -4.444% | 0.046 | 0.040 | HKD | 47,207,824 | |
24314 | SG-HSI @EP2407B | 0.020 | -0.001 | -4.762% | 0.020 | 0.017 | HKD | 53,154,848 | |
20304 | JPMTUAN@EC2408B | 0.077 | -0.004 | -4.938% | 0.093 | 0.076 | HKD | 56,979,898 | |
24746 | JPTENCT@EP2410B | 0.046 | -0.005 | -9.804% | 0.050 | 0.044 | HKD | 52,206,558 | |
21053 | JP-HSI @EP2406B | 0.022 | -0.003 | -12.000% | 0.023 | 0.020 | HKD | 71,224,852 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
57538 | JP#HSI RC2608L | 0.059 | -0.001 | -1.667% | 0.080 | 0.057 | HKD | 166,047,440 | |
57492 | SG#HSI RC2611A | 0.069 | -0.001 | -1.429% | 0.088 | 0.068 | HKD | 134,638,935 | |
57574 | UB#HSI RC2509R | 0.071 | -0.001 | -1.389% | 0.091 | 0.070 | HKD | 134,536,670 | |
57572 | UB#HSI RC2612H | 0.057 | +0.001 | +1.786% | 0.076 | 0.056 | HKD | 132,675,015 | |
57073 | HS#HSI RP2606R | 0.036 | +0.002 | +5.882% | 0.038 | 0.012 | HKD | 130,354,935 | |
57688 | CT#HSI RC2411Y | 0.065 | +0.002 | +3.175% | 0.082 | 0.064 | HKD | 126,965,380 | |
57490 | SG#HSI RC2610Q | 0.056 | -0.001 | -1.754% | 0.076 | 0.055 | HKD | 114,395,340 | |
57250 | UB#HSI RC2612K | 0.108 | 0.000 | 0.000% | 0.125 | 0.107 | HKD | 111,006,333 | |
57004 | UB#HSI RC2612U | 0.088 | -0.001 | -1.124% | 0.107 | 0.088 | HKD | 94,422,178 | |
57550 | JP#HSI RC2608M | 0.074 | 0.000 | 0.000% | 0.094 | 0.072 | HKD | 89,637,835 | |
56881 | HU#HSI RC2607M | 0.091 | 0.000 | 0.000% | 0.110 | 0.090 | HKD | 83,784,716 | |
57503 | GJ#HSI RC2508P | 0.101 | 0.000 | 0.000% | 0.118 | 0.100 | HKD | 77,175,720 | |
56946 | CT#HSI RP2504K | 0.018 | 0.000 | 0.000% | HKD | 76,737,070 | |||
56949 | CT#HSI RC2410M | 0.087 | -0.001 | -1.136% | 0.105 | 0.086 | HKD | 76,431,728 | |
57368 | SG#HSI RP2603P | 0.015 | 0.000 | 0.000% | HKD | 72,864,990 | |||
56958 | JP#HSI RC2607U | 0.091 | 0.000 | 0.000% | 0.110 | 0.090 | HKD | 71,948,548 | |
57610 | JP#HSI RC2608N | 0.066 | -0.001 | -1.493% | 0.086 | 0.065 | HKD | 71,788,620 | |
57426 | UB#HSI RC2509G | 0.096 | +0.001 | +1.053% | 0.110 | 0.095 | HKD | 70,537,063 | |
57184 | JP#HSI RC2612A | 0.106 | -0.002 | -1.852% | 0.126 | 0.105 | HKD | 69,269,975 | |
57516 | HU#HSI RP2604J | 0.019 | 0.000 | 0.000% | HKD | 68,126,020 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 14/05/2024 17:59 | |