Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighReverseLowCurrency5 Day Average Turnover
22631JP-HSI @EC2412Aup0.265+0.042+18.834%0.2650.234HKD49,153,202
20643GJTENCT@EC2408Aup0.159+0.002+1.274%0.1700.143HKD117,689,074
24863UBMTUAN@EP2412Ddown0.142-0.006-4.054%0.1530.141HKD61,031,003
20122UBTENCT@EC2408Aup0.095+0.004+4.396%0.1000.078HKD67,129,588
20487JPTENCT@EC2408Aup0.094+0.004+4.444%0.1000.079HKD86,327,964
20317UB-HSI @EC2407Aup0.080+0.022+37.931%0.0810.062HKD156,105,466
20260UBMTUAN@EC2408Bup0.068+0.002+3.030%0.0700.060HKD69,064,386
20304JPMTUAN@EC2408Bup0.068+0.002+3.030%0.0700.060HKD45,793,866
20561SG-HSI @EC2407Aup0.068+0.018+36.000%0.0700.054HKD48,365,074
24746JPTENCT@EP2410Bdown0.060-0.003-4.762%0.0670.060HKD60,248,900
24417JP-HSI @EP2409Edown0.051-0.012-19.048%0.0600.050HKD152,244,998
24611UBTENCT@EP2412Adown0.053-0.001-1.852%0.0600.050HKD77,988,616
20440JP-HSI @EC2406Bup0.056+0.019+51.351%0.0580.041HKD55,917,680
23471JP-HSI @EP2410Bdown0.040-0.009-18.367%0.0450.039HKD88,104,616
21053JP-HSI @EP2406Bdown0.031-0.016-34.043%0.0410.030HKD69,512,510
23490JP-HSI @EP2408Bdown0.032-0.008-20.000%0.0380.031HKD132,866,898
23797UB-HSI @EP2408Bdown0.029-0.009-23.684%0.0360.028HKD144,832,354
20072JP-HSI @EP2409Adown0.025-0.008-24.242%0.0310.025HKD63,643,036
20162UB-HSI @EP2409Adown0.025-0.008-24.242%0.0300.024HKD152,402,120
24314SG-HSI @EP2407Bdown0.023-0.011-32.353%0.0300.023HKD88,183,242
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
57268HS#HSI RP2606Ldown0.020-0.012-37.500%HKD229,136,670
57250UB#HSI RC2612Kup0.095+0.037+63.793%0.0990.067HKD212,735,785
57426UB#HSI RC2509Gup0.084+0.038+82.609%0.0860.057HKD206,343,640
53908JP#HSI RP2606Qdown0.010-0.026-72.222%0.0180.010HKD162,672,072
57004UB#HSI RC2612Uup0.077+0.037+92.500%0.0800.050HKD148,900,370
56651JP#HSI RC2607Hup0.109+0.040+57.971%0.1120.079HKD141,779,306
57184JP#HSI RC2612Aup0.094+0.039+70.909%0.0970.065HKD131,101,790
57293GJ#HSI RC2508Mup0.109+0.041+60.294%0.1100.080HKD124,570,770
52109JP#HSI RP2606Gdown0.010-0.036-78.261%0.0350.010HKD123,274,284
56696UB#HSI RC2608Wup0.105+0.038+56.716%0.1080.079HKD122,391,284
53740JP#HSI RP2606Vdown0.010-0.031-75.610%0.0300.010HKD119,591,960
57179JP#HSI RC2607Vup0.080+0.038+90.476%0.0830.052HKD116,491,815
57255UB#HSI RP2610Udown0.011-0.019-63.333%0.0130.013HKD116,358,635
57254UB#HSI RP2611Xunchange0.0170.0000.000%HKD110,123,450
56958JP#HSI RC2607Uup0.079+0.037+88.095%0.0820.051HKD108,253,727
57249UB#HSI RC2509Aup0.077+0.037+92.500%0.0800.052HKD104,000,415
56568HU#HSI RP2604Rdown0.010-0.025-71.429%0.0200.010HKD100,791,384
56578HS#HSI RC2610Wup0.100+0.036+56.250%0.1030.075HKD99,949,814
53637JP#HSI RP2606Pdown0.011-0.013-54.167%HKD98,450,718
56964JP#HSI RC2612Hup0.090+0.039+76.471%0.0920.060HKD94,094,553
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 10/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.