Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49509 | JP#DJIA RC2406D | 0.093 | -0.005 | -5.102% | 35,900.000 | 36,300.000 | 21/06/2024 |
49513 | SG#DJIA RC2409A | 0.113 | -0.006 | -5.042% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | UB#DJIA RC2406C | 0.076 | -0.007 | -8.434% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | JP#DJIA RC2406E | 0.069 | -0.007 | -9.211% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | MS#DJIA RC2409A | 0.072 | -0.006 | -7.692% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | SG#DJIA RC2409B | 0.078 | -0.007 | -8.235% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | UB#DJIA RC2503A | 0.152 | -0.005 | -3.185% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | HS#DJIA RC2409A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | SG#DJIA RC2412A | 0.117 | -0.004 | -3.306% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | SG#DJIA RC2412B | 0.040 | -0.008 | -16.667% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | JP#DJIA RC2412A | 0.041 | -0.008 | -16.327% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | JP#DJIA RC2412B | 0.061 | -0.009 | -12.857% | 37,150.000 | 37,500.000 | 20/12/2024 |
49953 | MS#DJIA RC2406A | 0.175 | -0.005 | -2.778% | 33,650.000 | 34,000.000 | 21/06/2024 |
49957 | SG#DJIA RC2406A | 0.174 | -0.006 | -3.333% | 33,450.000 | 33,800.000 | 21/06/2024 |
49962 | JP#DJIA RC2406A | 0.130 | 0.000 | 0.000% | 33,100.000 | 33,500.000 | 21/06/2024 |
49963 | JP#DJIA RC2406B | 0.105 | 0.000 | 0.000% | 34,100.000 | 34,500.000 | 21/06/2024 |
49965 | UB#DJIA RC2406A | 0.133 | 0.000 | 0.000% | 34,400.000 | 34,800.000 | 21/06/2024 |
49967 | SG#DJIA RC2406B | 0.111 | -0.004 | -3.478% | 34,250.000 | 34,600.000 | 21/06/2024 |
49969 | MS#DJIA RC2406B | 0.142 | -0.005 | -3.401% | 34,650.000 | 35,000.000 | 21/06/2024 |
49970 | UB#DJIA RC2406B | 0.112 | -0.007 | -5.882% | 35,400.000 | 35,800.000 | 21/06/2024 |
49971 | JP#DJIA RC2406C | 0.080 | 0.000 | 0.000% | 35,100.000 | 35,500.000 | 21/06/2024 |
49982 | SG#DJIA RC2406C | 0.091 | -0.004 | -4.211% | 35,050.000 | 35,400.000 | 21/06/2024 |
49990 | MS#DJIA RC2406C | 0.107 | -0.005 | -4.464% | 35,650.000 | 36,000.000 | 21/06/2024 |
Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
49508 | JP#DJIA RP2412P | 0.048 | +0.004 | +9.091% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | JP#DJIA RP2412Q | 0.056 | +0.003 | +5.660% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | JP#DJIA RP2412R | 0.064 | +0.002 | +3.226% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | JP#DJIA RP2412S | 0.040 | +0.004 | +11.111% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | SG#DJIA RP2506B | 0.080 | +0.004 | +5.263% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | SG#DJIA RP2512C | 0.048 | +0.003 | +6.667% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | SG#DJIA RP2512D | 0.065 | +0.003 | +4.839% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | JP#DJIA RP2412T | 0.084 | +0.003 | +3.704% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | UB#DJIA RP2503A | 0.077 | +0.004 | +5.479% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | SG#DJIA RP2603A | 0.064 | +0.003 | +4.918% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | SG#DJIA RP2603B | 0.072 | +0.003 | +4.348% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | JP#DJIA RP2512A | 0.084 | +0.004 | +5.000% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | MS#DJIA RP2512B | 0.059 | +0.005 | +9.259% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | MS#DJIA RP2512C | 0.061 | +0.003 | +5.172% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | HS#DJIA RP2412A | 0.060 | +0.006 | +11.111% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | UB#DJIA RP2512A | 0.039 | +0.003 | +8.333% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | UB#DJIA RP2512C | 0.080 | +0.003 | +3.896% | 44,350.000 | 44,000.000 | 19/12/2025 |
49966 | UB#DJIA RP2412S | 0.057 | +0.003 | +5.556% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | UB#DJIA RP2412U | 0.082 | +0.005 | +6.494% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | SG#DJIA RP2412P | 0.046 | +0.004 | +9.524% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | SG#DJIA RP2506A | 0.060 | +0.003 | +5.263% | 41,850.000 | 41,500.000 | 20/06/2025 |
|