0.089 +0.009 (+11.250%) | High |
Share Tr 0.000 |
Prev Close 0.080 |
1 Month High 0.104 |
Exer. Price 35,100.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.062 |
Call Price 35,500.000 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10057 | UB-DJIA@EC2406A | 37,000.000 | 21/06/2024 | 0.183 | +0.025 | +15.823% | 8.052M | 220,000 | |
10045 | JP-DJIA@EC2406A | 37,000.000 | 21/06/2024 | 0.189 | +0.028 | +17.391% | 19,000 | 100,000 | |
10120 | JP-DJIA@EC2406B | 40,500.000 | 21/06/2024 | 0.022 | +0.006 | +37.500% | 17,600 | 0.000 | |
10257 | SG-DJIA@EC2412A | 42,210.000 | 20/12/2024 | 0.133 | 0.000 | 0.000% | 2,770 | 0.000 | |
10135 | UB-DJIA@EC2406C | 40,702.000 | 21/06/2024 | 0.024 | +0.006 | +33.333% | 1,200 | 550,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
10147 | JP-DJIA@EP2409B | 35,000.000 | 20/09/2024 | 0.045 | -0.009 | -16.667% | 12.089M | 20.260M | |
10167 | UB-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.040 | -0.006 | -13.043% | 1.780M | 11.050M | |
10228 | MS-DJIA@EP2409C | 36,815.000 | 20/09/2024 | 0.083 | -0.016 | -16.162% | 290,500 | 230,000 | |
10152 | GS-DJIA@EP2409B | 35,000.000 | 20/09/2024 | 0.041 | -0.005 | -10.870% | 62,730 | 6.560M | |
10212 | UB-DJIA@EP2409C | 38,805.000 | 20/09/2024 | 0.119 | -0.018 | -13.139% | 50,380 | 3.850M | |
10166 | MS-DJIA@EP2409B | 34,825.000 | 20/09/2024 | 0.035 | -0.006 | -14.634% | 44,240 | 7.650M | |
10168 | SG-DJIA@EP2409B | 35,175.000 | 20/09/2024 | 0.041 | -0.007 | -14.583% | 32,720 | 10.900M | |
10034 | SG-DJIA@EP2409A | 29,651.000 | 20/09/2024 | 0.015 | -0.003 | -16.667% | 22,500 | 6.150M | |
10019 | HS-DJIA@EP2409A | 29,858.000 | 20/09/2024 | 0.015 | 0.000 | 0.000% | 10,050 | 14.270M | |
10223 | GS-DJIA@EP2409C | 37,000.000 | 20/09/2024 | 0.099 | -0.015 | -13.158% | 4,950 | 190,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49970 | UB#DJIA RC2406B | 35,800.000 | 21/06/2024 | 0.111 | +0.014 | +14.433% | 4.884M | 0.000 | |
49574 | SG#DJIA RC2409B | 37,000.000 | 20/09/2024 | 0.076 | +0.017 | +28.814% | 27,360 | 490,000 | |
49561 | MS#DJIA RC2409A | 37,200.000 | 20/09/2024 | 0.069 | +0.015 | +27.778% | 13,880 | 180,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
49966 | UB#DJIA RP2412S | 41,000.000 | 20/12/2024 | 0.060 | -0.008 | -11.765% | 2.680M | 6.960M | |
49520 | SG#DJIA RP2512C | 41,000.000 | 19/12/2025 | 0.051 | -0.007 | -12.069% | 543,150 | 24.650M | |
49983 | SG#DJIA RP2412P | 40,500.000 | 20/12/2024 | 0.049 | -0.008 | -14.035% | 374,780 | 15.850M | |
49598 | MS#DJIA RP2512B | 40,800.000 | 19/12/2025 | 0.062 | -0.008 | -11.429% | 165,660 | 15.300M | |
49629 | SG#DJIA RP2603C | 39,500.000 | 20/03/2026 | 0.026 | -0.007 | -21.212% | 150,790 | 22.250M | |
49596 | JP#DJIA RP2512A | 44,000.000 | 19/12/2025 | 0.084 | -0.005 | -5.618% | 140,280 | 1.950M | |
49519 | SG#DJIA RP2512B | 40,000.000 | 19/12/2025 | 0.035 | -0.006 | -14.634% | 132,670 | 44.450M | |
49995 | SG#DJIA RP2506A | 41,500.000 | 20/06/2025 | 0.063 | -0.007 | -10.000% | 104,380 | 9.050M | |
49628 | UB#DJIA RP2512A | 40,500.000 | 19/12/2025 | 0.042 | -0.006 | -12.500% | 76,990 | 2.410M | |
49541 | SG#DJIA RP2603A | 43,000.000 | 20/03/2026 | 0.066 | -0.005 | -7.042% | 66,000 | 8.280M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 04/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23490 | JP-HSI @EP2408B | 0.051 | 181.238M | |
22631 | JP-HSI @EC2412A | 0.222 | 172.368M | |
20317 | UB-HSI @EC2407A | 0.059 | 155.791M | |
20162 | UB-HSI @EP2409A | 0.039 | 154.482M | |
23797 | UB-HSI @EP2408B | 0.048 | 153.892M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.026 | +160.000% | |
19808 | MBKUASO@EC2406A | 0.035 | +133.333% | |
19810 | MBKUASO@EC2406B | 0.023 | +130.000% | |
19095 | SGKUASO@EC2406A | 0.022 | +120.000% | |
20700 | HUBAIDU@EC2405A | 0.022 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16860 | JP-AGBK@EC2405A | 0.012 | -57.143% | |
10129 | GSAPPLE@RP2406A | 0.119 | -42.788% | |
21580 | MSPINAN@EP2406B | 0.023 | -42.500% | |
21083 | BIXIAMI@EP2406B | 0.010 | -41.176% | |
19543 | MSCLIFE@EP2405A | 0.058 | -40.816% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23521 | UB-HSI @EP2410B | 0.039 | 4.090B | |
20162 | UB-HSI @EP2409A | 0.039 | 4.039B | |
23490 | JP-HSI @EP2408B | 0.051 | 3.627B | |
23797 | UB-HSI @EP2408B | 0.048 | 3.041B | |
20317 | UB-HSI @EC2407A | 0.059 | 2.397B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56579 | HS#HSI RC2607T | 0.074 | 407.732M | |
56578 | HS#HSI RC2610W | 0.057 | 393.899M | |
56651 | JP#HSI RC2607H | 0.060 | 260.210M | |
56696 | UB#HSI RC2608W | 0.059 | 241.634M | |
53861 | UB#HSI RP2605F | 0.051 | 238.951M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56506 | UB#ALIBARC2410F | 0.083 | +59.615% | |
55881 | UB#NTES RC2502C | 0.041 | +51.852% | |
56558 | JP#ALIBARC2411I | 0.094 | +51.613% | |
56422 | SG#ALIBARC2410F | 0.095 | +50.794% | |
56250 | UB#ALIBARC2411H | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53799 | BP#HSI RP2608P | 0.010 | -81.132% | |
53836 | JP#HSI RP2606L | 0.010 | -81.132% | |
53804 | GJ#HSI RP2604K | 0.010 | -80.769% | |
53859 | UB#HSI RP2607H | 0.010 | -80.392% | |
53832 | SG#HSI RP2603E | 0.010 | -80.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56578 | HS#HSI RC2610W | 0.057 | 6.287B | |
56579 | HS#HSI RC2607T | 0.074 | 5.285B | |
53861 | UB#HSI RP2605F | 0.051 | 5.152B | |
53860 | UB#HSI RP2605Y | 0.038 | 5.043B | |
53908 | JP#HSI RP2606Q | 0.047 | 4.807B |