上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)成交金额成交股数市盈率顺序备注
600048保利发展14.90-0.16-1.06%2.018B132.413M6.157沪股通
600051宁波联合6.89+0.13+1.92%17.699M2.587M6.2072
601318中国平安50.39+1.24+2.52%5.055B101.150M6.221沪股通
601166兴业银行19.22+0.70+3.78%4.775B251.004M6.2403沪股通
600657信达地产3.32+0.06+1.84%25.597M7.689M6.2642沪股通
600390五矿资本5.21+0.01+0.19%122.516M23.532M6.2771
600755厦门国贸7.08+0.18+2.61%302.697M43.275M6.3214沪股通
601916浙商银行3.46+0.01+0.29%68.986M19.932M6.5283沪股通
600282南钢股份3.72+0.07+1.92%227.562M61.703M6.7027沪股通
600782新钢股份5.79+0.17+3.02%745.721M130.189M6.8118沪股通
603609禾丰股份9.19+0.04+0.44%19.904M2.176M6.8582沪股通
600928西安银行4.280.000.00%49.719M11.608M6.9032沪股通
601009南京银行9.34+0.13+1.41%400.877M43.008M6.9701沪股通
600985淮北矿业11.16+0.21+1.92%268.791M24.319M6.975沪股通
601975招商南油1.960.000.00%58.481M29.761M7
601838成都银行11.74+0.21+1.82%327.234M27.896M7.0299沪股通
600820隧道股份5.20-0.02-0.38%123.142M23.594M7.2222沪股通
600801华新水泥19.66+0.56+2.93%665.930M33.765M7.3086沪股通
603458勘设股份12.150.000.00%84.786M6.966M7.3127
600665天地源2.84+0.03+1.07%24.287M8.572M7.4639
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者