上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动变动率(%)成交金额成交股数市盈率顺序备注
601818光大银行3.41+0.02+0.59%384.228M112.587M5.0147沪股通
600919江苏银行6.08+0.07+1.16%660.780M108.869M5.0248沪股通
600383金地集团11.56+0.38+3.40%1.284B109.786M5.0261沪股通
601988中国银行3.07+0.01+0.33%319.959M104.495M5.0328沪股通
600248陕西建工4.53+0.02+0.44%188.873M41.622M5.0401沪股通
601229上海银行7.20+0.03+0.42%167.874M23.332M5.1429沪股通
601077渝农商行3.86+0.01+0.26%226.730M58.659M5.2162沪股通
601186中国铁建7.86+0.20+2.61%768.769M98.257M5.24沪股通
600603广汇物流3.68+0.02+0.55%18.500M5.034M5.3333
601577长沙银行7.86+0.02+0.26%131.711M16.768M5.3469沪股通
600153建发股份8.59+0.47+5.79%404.656M48.007M5.4025沪股通
601398工商银行4.66+0.03+0.65%956.152M205.710M5.4186沪股通
600720祁连山10.16+0.12+1.20%109.248M10.787M5.4883沪股通
600016民生银行3.92+0.02+0.51%329.745M84.248M5.5211沪股通
601939建设银行5.89+0.04+0.68%556.050M94.588M5.5566沪股通
600449宁夏建材11.31+0.08+0.71%45.173M3.993M5.599沪股通
600064南京高科9.21+0.05+0.55%43.086M4.674M5.6468沪股通
601390中国中铁5.67+0.15+2.72%821.820M145.590M5.8879沪股通
600585海螺水泥39.70+0.86+2.21%1.607B40.446M5.9879沪股通
600133东湖高新5.26+0.02+0.38%26.601M5.073M6.046
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者