上证180指数
上证180指数
10,054.57
+28.54
+0.285%
成份股成交金额
1,854.282亿

前收市 10,026.03

开市  10,009.93

最高 10,084.09

最低 9,968.63

代号名称最新顺序变动变动率(%)成交金额成交股数市盈率备注
600426华鲁恒升33.51+0.07+0.21%946.028M27.999M39.3865沪股通
601966玲珑轮胎33.55+2.40+7.70%771.698M23.247M18.4341沪股通
600703三安光电33.90+0.13+0.38%1.802B53.445M141.25沪股通
600406国电南瑞35.35+1.15+3.36%1.096B31.292M40.0204沪股通
601689拓普集团35.67-0.27-0.75%294.850M8.204M59.45沪股通
601155新城控股36.39+1.69+4.87%502.381M13.767M5.3594沪股通
600887伊利股份37.55+0.27+0.72%2.711B72.553M32.094沪股通
601336新华保险41.28+0.24+0.58%356.427M8.662M9.0131沪股通
600585海螺水泥42.03+0.28+0.67%1.185B28.269M6.3394沪股通
600660福耀玻璃43.88-1.15-2.55%648.441M14.703M42.1923沪股通
600009上海机场44.10-0.12-0.27%293.533M6.699M--沪股通
600111北方稀土44.27+0.07+0.16%6.001B137.317M192.2275沪股通
601865福莱特45.82-0.47-1.02%557.726M12.128M55.2048沪股通
600298安琪酵母45.89+0.01+0.02%245.165M5.391M27.5732沪股通
603369今世缘45.90-0.46-0.99%677.742M14.840M36.7494沪股通
601318中国平安49.26+0.26+0.53%3.832B77.951M6.0815沪股通
600438通威股份49.46-0.69-1.38%2.594B51.979M57.639沪股通
600536中国软件49.75-0.80-1.58%280.677M5.656M355.3571沪股通
600276恒瑞医药50.39-0.36-0.71%2.718B54.277M50.8117沪股通
600036招商银行50.42+1.33+2.71%3.563B70.993M13.3034沪股通
上页123456789下页
回页顶
备注: 指数之资料为实时更新,资料更新时间为28/09/2021 16:29
  股票实时报价更新时间为28/09/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者