上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新顺序变动变动率(%)成交金额成交股数市盈率备注
600166福田汽车3.70-0.04-1.07%298.810M80.276M185沪股通
600282南钢股份3.72+0.07+1.92%227.562M61.703M6.7027沪股通
600358国旅联合3.740.000.00%13.364M3.559M130.3136
600530交大昂立3.75+0.05+1.35%10.636M2.870M31.5126
600758辽宁能源3.76+0.04+1.08%55.728M14.929M--沪股通
600320振华重工3.77+0.01+0.27%64.870M17.189M47.125
600719大连热电3.77+0.03+0.80%22.698M6.066M157.0833
600279重庆港3.78+0.02+0.53%10.820M2.874M54
600179安通控股3.79-0.04-1.04%29.653M7.818M4.6435沪股通
600156华升股份3.81+0.01+0.26%7.768M2.046M46.1259
600368五洲交通3.81+0.01+0.26%30.820M8.100M7.62沪股通
600780通宝能源3.81+0.08+2.14%28.335M7.532M14.5642沪股通
600423柳化股份3.83-0.05-1.29%25.281M6.607M191.5
600658电子城3.84+0.02+0.52%15.467M4.025M8.1702沪股通
600023浙能电力3.85+0.11+2.94%250.052M65.625M8.5556沪股通
601077渝农商行3.86+0.01+0.26%226.730M58.659M5.2162沪股通
600960渤海汽车3.88+0.02+0.52%40.512M10.425M52.7174
603828柯利达3.88+0.05+1.31%10.466M2.716M129.3333
600386北巴传媒3.89-0.06-1.52%41.154M10.527M43.2222沪股通
600477杭萧钢构3.89+0.07+1.83%249.438M62.833M11.5774沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者