行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
600809山西汾酒234.810+6.410+2.806%16.28亿2,786.40亿27.4224沪股通
688693锴威特33.280+5.550+20.014%3.30亿4.85亿114.7586
688498源杰科技139.490+5.290+3.942%8.60亿79.60亿516.6296沪股通 #
688799华纳药厂46.830+3.280+7.532%1.05亿24.60亿20.8133
688036传音控股88.580+3.170+3.712%9.18亿964.44亿18.0249沪股通 #
688720艾森股份45.300+3.130+7.422%4.78亿7.46亿92.449
603083剑桥科技34.250+3.110+9.987%6.38亿82.55亿95.1389沪股通
603061金海通70.740+2.930+4.321%1.53亿28.36亿48.1224
603486科沃斯51.550+2.350+4.776%6.71亿280.05亿47.7315沪股通
601799星宇股份123.810+2.310+1.901%1.78亿347.10亿32.0113沪股通
603737三棵树42.830+2.230+5.493%2.44亿213.97亿129.7879沪股通
603129春风动力145.700+2.150+1.498%1.45亿217.38亿21.7463沪股通
688027国盾量子169.460+2.150+1.285%2.62亿134.47亿--沪股通 #
603195公牛集团85.200+2.120+2.552%3.48亿1,069.72亿28.3348沪股通
688608恒玄科技141.500+2.060+1.477%2.38亿167.38亿136.8604沪股通 #
688668鼎通科技46.680+1.830+4.080%4.02亿62.22亿97.5345沪股通 #
603290斯达半导95.950+1.820+1.933%8.57亿225.32亿25.2029沪股通
688020方邦股份35.690+1.790+5.280%1.03亿27.35亿--
688676XD金盘科技56.320+1.790+3.283%4.02亿251.23亿47.7288沪股通 #
603863松炀资源19.210+1.750+10.023%4.07亿35.73亿--沪股通
12345678910下页下十页
回页顶
备注： 实时报价更新时间为14/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者