北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率
600518ST康美药业1.830+0.010+0.549%7.58千万4.15千万247.76亿183
603337杰克股份27.040-0.170-0.625%4.76千万1.77百万128.85亿23.9292
600759ST洲际油气2.630+0.060+2.335%3.39千万1.30千万106.49亿7.51
600777ST新潮能源1.540+0.020+1.316%1.10亿7.17千万96.77亿4.0346
603009北特科技19.580-2.180-10.018%2.32亿1.18千万73.64亿139.8571
688513苑东生物 #54.000-1.650-2.965%4.46千万82.49万66.83亿28.5714
605339南侨食品15.080+0.110+0.735%8.18百万54.57万63.52亿27.4182
600101明星电力14.670-0.360-2.395%11.29亿7.53千万63.34亿34.4771
600368五洲交通4.860-0.040-0.816%6.42千万1.32千万60.67亿9.1079
600983惠而浦8.050+0.220+2.810%1.76千万2.20百万60.01亿73.1818
603360百傲化学11.810-0.120-1.006%4.26千万3.61百万59.78亿17.7781
600589广东榕泰3.860-0.180-4.455%1.50亿3.81千万59.73亿64.3333
603587地素时尚12.530-0.010-0.080%8.42百万67.31万59.12亿12.0481
600370三房巷1.4900.0000.000%1.37千万9.23百万58.06亿--
603929亚翔集成25.320-0.650-2.503%1.22亿4.77百万55.41亿18.8955
603111康尼机电6.050+0.040+0.666%3.98千万6.59百万50.31亿17.2857
600654ST中安科2.250+0.090+4.167%1.90千万8.38百万49.29亿70.0935
600571信雅达10.510-0.160-1.500%3.19亿3.06千万47.55亿37.5357
600078ST澄星股份7.000-0.170-2.371%3.35千万4.73百万47.51亿--
603031安孚科技22.690+0.210+0.934%8.55千万3.77百万47.46亿32.5725
12345678910下页
回页顶
备注: 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者