南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
02601中国太保19.920+0.360+1.840%1.90亿9.55百万552.84亿6.4112✓✓
00440大新金融22.100+0.350+1.609%1.10千万50.12万70.63亿4.4289✓✓
00921海信家电33.650+0.350+1.051%8.75千万2.61百万154.65亿14.7353✓✓
02018瑞声科技31.200+0.350+1.135%3.75亿1.21千万373.93亿45.1078✓✓
02611国泰君安8.120+0.350+4.505%6.31千万7.81百万113.02亿7.5469✓✓
01908建发国际集团15.620+0.320+2.092%4.39千万2.80百万296.11亿5.451✓✓
00011恒生银行107.200+0.300+0.281%9.60千万89.31万2,036.54亿11.9509✓✓
01099国药控股22.050+0.300+1.379%1.10亿4.99百万295.87亿6.9254✓✓
02402亿华通33.800+0.300+0.896%50.32万1.51万8.66亿--✓✓
09626哔哩哔哩－Ｗ117.100+0.300+0.257%9.11亿7.66百万483.01亿--✓✓
09923移卡11.000+0.300+2.804%2.81千万2.51百万48.73亿333.9709✓✓
00317中船防务15.440+0.280+1.847%3.61千万2.36百万91.42亿413.6239✓✓
00268金蝶国际8.200+0.270+3.405%1.85亿2.31千万294.72亿--✓✓
00811新华文轩9.930+0.260+2.689%1.79千万1.81百万43.88亿7.066✓✓
02005石四药集团4.880+0.260+5.628%1.51千万3.15百万144.89亿10.9885✓✓
02607上海医药11.800+0.260+2.253%3.62千万3.08百万108.45亿10.5371✓✓
00354中国软件国际4.440+0.250+5.967%3.00亿6.77千万125.54亿15.6263✓✓
01199中远海运港口5.550+0.250+4.717%6.03千万1.08千万197.78亿7.6169✓✓
01952云顶新耀－Ｂ20.250+0.250+1.250%2.99千万1.49百万65.85亿--✓✓
03888金山软件26.500+0.250+0.952%2.05亿7.77百万354.88亿67.0472✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 14/06/2024 16:29