南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
02601中国太保19.920+0.360+1.840%1.90亿9.55百万552.84亿6.4112
00440大新金融22.100+0.350+1.609%1.10千万50.12万70.63亿4.4289
00921海信家电33.650+0.350+1.051%8.75千万2.61百万154.65亿14.7353
02018瑞声科技31.200+0.350+1.135%3.75亿1.21千万373.93亿45.1078
02611国泰君安8.120+0.350+4.505%6.31千万7.81百万113.02亿7.5469
01908建发国际集团15.620+0.320+2.092%4.39千万2.80百万296.11亿5.451
00011恒生银行107.200+0.300+0.281%9.60千万89.31万2,036.54亿11.9509
01099国药控股22.050+0.300+1.379%1.10亿4.99百万295.87亿6.9254
02402亿华通33.800+0.300+0.896%50.32万1.51万8.66亿--
09626哔哩哔哩-W117.100+0.300+0.257%9.11亿7.66百万483.01亿--
09923移卡11.000+0.300+2.804%2.81千万2.51百万48.73亿333.9709
00317中船防务15.440+0.280+1.847%3.61千万2.36百万91.42亿413.6239
00268金蝶国际8.200+0.270+3.405%1.85亿2.31千万294.72亿--
00811新华文轩9.930+0.260+2.689%1.79千万1.81百万43.88亿7.066
02005石四药集团4.880+0.260+5.628%1.51千万3.15百万144.89亿10.9885
02607上海医药11.800+0.260+2.253%3.62千万3.08百万108.45亿10.5371
00354中国软件国际4.440+0.250+5.967%3.00亿6.77千万125.54亿15.6263
01199中远海运港口5.550+0.250+4.717%6.03千万1.08千万197.78亿7.6169
01952云顶新耀-B20.250+0.250+1.250%2.99千万1.49百万65.85亿--
03888金山软件26.500+0.250+0.952%2.05亿7.77百万354.88亿67.0472
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 14/06/2024 16:29