南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
01071华电国际电力股份4.280+0.150+3.632%1.16亿2.73千万73.50亿10.9434✓✓
01113长实集团33.650+0.150+0.448%1.97亿5.85百万1,186.59亿6.9239✓✓
02273固生堂46.650+0.150+0.323%3.10千万66.93万114.31亿39.9468✓✓
02688新奥能源67.650+0.150+0.222%2.14亿3.13百万765.27亿10.1496✓✓
09863零跑汽车27.150+0.150+0.556%1.03亿3.78百万303.11亿--✓✓
00014希慎兴业12.240+0.140+1.157%1.48千万1.21百万125.71亿--✓✓
00087太古股份公司Ｂ10.660+0.140+1.331%1.53千万1.44百万309.72亿2.6717✓✓
01066威高股份5.340+0.140+2.692%5.12千万9.64百万241.49亿11.016✓✓
09636九方财富11.360+0.140+1.248%1.61千万1.42百万52.95亿22.9141✓✓
00934中石化冠德4.010+0.130+3.351%4.45千万1.12千万99.70亿7.6776✓✓
00998中信银行4.600+0.130+2.908%4.34亿9.45千万684.58亿3.2877✓✓
01361３６１度4.760+0.130+2.808%1.78千万3.76百万98.42亿9.2916✓✓
02869绿城服务3.590+0.130+3.757%2.49千万7.11百万114.67亿17.1505✓✓
06616环球新材国际4.090+0.130+3.283%2.89千万7.20百万50.67亿24.7496✓✓
00777网龙11.020+0.120+1.101%1.13千万1.03百万58.55亿9.7114✓✓
00836华润电力19.500+0.120+0.619%3.21亿1.64千万938.04亿8.5153✓✓
01138中远海能9.210+0.120+1.320%1.60亿1.73千万119.36亿11.9103✓✓
01972太古地产16.300+0.120+0.742%4.38千万2.69百万953.55亿36.2222✓✓
02319蒙牛乳业16.420+0.120+0.736%5.19亿3.16千万646.18亿12.2166✓✓
03990美的置业4.380+0.120+2.817%7.33百万1.70百万62.87亿6.0237✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29