代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
02517 | 锅圈 | 5.500 | +0.390 | +7.632% | 1.44千万 | 2.57百万 | 98.89亿 | 55.8421 | ✓ | ✓ | ||||||||||||||
01477 | 欧康维视生物-B | 7.180 | +0.370 | +5.433% | 1.78千万 | 2.52百万 | 49.95亿 | -- | ✓ | ✓ | ||||||||||||||
02020 | 安踏体育 | 89.700 | +0.350 | +0.392% | 4.85亿 | 5.41百万 | 2,540.86亿 | 22.0649 | ✓ | ✓ | ||||||||||||||
02388 | 中银香港 | 24.150 | +0.350 | +1.471% | 3.24亿 | 1.34千万 | 2,553.33亿 | 7.8029 | ✓ | ✓ | ||||||||||||||
02888 | 渣打集团 | 67.900 | +0.350 | +0.518% | 2.87千万 | 42.25万 | 1,763.41亿 | 7.9899 | ✓ | ✓ | ||||||||||||||
09676 | 十月稻田 | 20.500 | +0.350 | +1.737% | 1.02百万 | 5.10万 | 52.54亿 | -- | ✓ | ✓ | ||||||||||||||
02171 | 科济药业-B | 5.940 | +0.340 | +6.071% | 1.16千万 | 2.01百万 | 34.19亿 | -- | ✓ | ✓ | ||||||||||||||
02257 | 圣诺医药-B | 6.880 | +0.330 | +5.038% | 2.91千万 | 4.35百万 | 6.03亿 | -- | ✓ | ✓ | ||||||||||||||
01385 | 上海复旦 | 10.860 | +0.320 | +3.036% | 6.69千万 | 6.16百万 | 30.88亿 | 11.2017 | ✓ | ✓ | ||||||||||||||
00083 | 信和置业 | 8.410 | +0.310 | +3.827% | 8.76千万 | 1.05千万 | 727.44亿 | 11.5205 | ✓ | ✓ | ||||||||||||||
03668 | 兖煤澳大利亚 | 28.350 | +0.300 | +1.070% | 5.25千万 | 1.86百万 | 374.34亿 | 4.0127 | ✓ | ✓ | ||||||||||||||
06855 | 亚盛医药-B | 17.880 | +0.300 | +1.706% | 1.34千万 | 75.45万 | 51.89亿 | -- | ✓ | ✓ | ||||||||||||||
09633 | 农夫山泉 | 46.200 | +0.300 | +0.654% | 1.55亿 | 3.34百万 | 2,326.02亿 | 39.1918 | ✓ | ✓ | ||||||||||||||
00811 | 新华文轩 | 8.450 | +0.270 | +3.301% | 1.78千万 | 2.13百万 | 37.34亿 | 5.9922 | ✓ | ✓ | ||||||||||||||
01258 | 中国有色矿业 | 7.150 | +0.270 | +3.924% | 1.61亿 | 2.25千万 | 279.00亿 | 12.2975 | ✓ | ✓ | ||||||||||||||
03808 | 中国重汽 | 19.560 | +0.260 | +1.347% | 1.06亿 | 5.38百万 | 540.05亿 | 9.1992 | ✓ | ✓ | ||||||||||||||
03900 | 绿城中国 | 6.910 | +0.260 | +3.910% | 1.71亿 | 2.52千万 | 174.96亿 | 5.1411 | ✓ | ✓ | ||||||||||||||
00291 | 华润啤酒-五百 | 36.000 | +0.250 | +0.699% | 4.17亿 | 1.16千万 | 1,167.90亿 | 20.5514 | ✓ | ✓ | ||||||||||||||
00941 | 中国移动 | 69.900 | +0.250 | +0.359% | 11.93亿 | 1.71千万 | 14,958.23亿 | 10.2999 | ✓ | ✓ | ||||||||||||||
01193 | 华润燃气 | 24.750 | +0.250 | +1.020% | 1.01亿 | 4.04百万 | 572.72亿 | 10.7609 | ✓ | ✓ | ||||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 30/04/2024 16:29 |