南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
02402亿华通32.000+0.250+0.787%1.64百万5.16万8.20亿--✓✓
06160百济神州94.600+0.250+0.265%1.29亿1.36百万1,285.14亿--✓✓
01579颐海国际16.240+0.240+1.500%5.55千万3.43百万168.36亿16.8467✓✓
01600天伦燃气5.150+0.240+4.888%7.42百万1.48百万50.57亿9.54✓✓
02333长城汽车11.940+0.240+2.051%3.25亿2.72千万276.86亿13.2168✓✓
03709赢家时尚13.000+0.220+1.721%9.72百万74.80万91.53亿9.5392✓✓
00546阜丰集团5.730+0.210+3.804%5.21千万9.19百万145.34亿4.1937✓✓
00440大新金融22.000+0.200+0.917%7.51百万34.28万70.31亿4.4088✓✓
01378中国宏桥10.900+0.200+1.869%6.84亿6.19千万1,032.83亿8.1801✓✓
01997九龙仓置业24.450+0.200+0.825%8.63千万3.53百万742.36亿15.5732✓✓
01898中煤能源7.900+0.190+2.464%2.19亿2.76千万324.43亿4.7176✓✓
09979绿城管理控股6.740+0.190+2.901%4.08千万6.16百万135.47亿12.2356✓✓
00631三一国际5.510+0.180+3.377%1.45亿2.64千万175.92亿8.623✓✓
01199中远海运港口4.820+0.180+3.879%5.47千万1.15千万171.76亿6.6018✓✓
02039中集集团6.640+0.170+2.628%1.43千万2.21百万205.17亿86.1007✓✓
02192医脉通8.330+0.170+2.083%2.60百万31.70万60.56亿22.5299✓✓
00710京东方精电5.460+0.160+3.019%2.63千万4.85百万43.22亿9.0397✓✓
00902华能国际电力股份4.990+0.160+3.313%3.51亿7.04千万234.55亿12.941✓✓
00006电能实业45.050+0.150+0.334%8.82千万1.96百万960.06亿15.9752✓✓
00772阅文集团28.250+0.150+0.534%5.87千万2.08百万289.11亿32.0527✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 30/04/2024 16:29