北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600008首创环保2.760+0.020+0.730%1.27亿4.59千万201.13亿12.6143
600183生益科技21.480+1.170+5.761%9.59亿4.52千万480.24亿42.96
600372XD中航机载12.340+0.110+0.899%5.56亿4.52千万587.94亿28.238
600649城投控股3.830+0.100+2.681%1.71亿4.51千万94.35亿22.5294
600497驰宏锌锗5.530+0.010+0.181%2.47亿4.49千万281.04亿19.6517
600901XD江苏金租5.020+0.110+2.240%2.23亿4.46千万227.86亿7.9683
600115中国东航3.950+0.010+0.254%1.75亿4.46千万531.14亿--
600000浦发银行8.140+0.010+0.123%3.60亿4.45千万2,386.33亿7.6075
600033福建高速3.420+0.040+1.183%1.51亿4.42千万92.76亿10.4015
600621华鑫股份13.720+0.310+2.312%5.88亿4.32千万142.27亿37.0811
688981中芯国际 #46.490-0.710-1.504%20.04亿4.31千万931.54亿76.2131
600307酒钢宏兴1.230+0.060+5.128%5.20千万4.28千万73.28亿--
600887伊利股份27.170+0.300+1.116%11.48亿4.25千万1,694.18亿16.5671
600094大名城3.9400.0000.000%1.66亿4.25千万89.70亿43.8265
600256广汇能源7.730-0.030-0.387%3.25亿4.20千万509.50亿9.7196
600642申能股份8.950-0.110-1.214%3.78亿4.19千万440.76亿12.6056
601198东兴证券8.340+0.190+2.331%3.45亿4.18千万263.44亿32.8346
600406XD国电南瑞23.900+0.300+1.271%9.98亿4.17千万1,927.45亿26.5556
600276恒瑞医药41.900-0.160-0.380%17.30亿4.15千万2,683.01亿61.6176
600032浙江新能8.020-0.160-1.956%3.37亿4.11千万196.70亿29.3665
上十页上页11121314151617181920下页下十页
回页顶
备注: 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者