北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600096云天化18.760+0.130+0.698%2.70亿1.45千万341.74亿7.5979
603799华友钴业22.160+0.310+1.419%3.17亿1.44千万368.46亿10.8098
600435北方导航8.890-0.010-0.112%1.26亿1.44千万133.70亿68.3846
601088中国神华37.730-0.510-1.334%5.39亿1.44千万6,306.17亿12.5599
600207安彩高科3.780+0.120+3.279%5.38千万1.43千万39.87亿--
515010券商ETF基金0.942+0.019+2.059%1.33千万1.43千万----
588460科创50增强ETF0.737+0.007+0.959%1.04千万1.42千万----
601908京运通2.190+0.080+3.791%3.07千万1.42千万50.95亿21.9
603659璞泰来10.950+0.340+3.205%1.54亿1.42千万226.67亿11.5263
600572康恩贝4.050+0.080+2.015%5.70千万1.42千万101.76亿17.6087
600864哈投股份4.820+0.070+1.474%6.73千万1.40千万98.83亿48.2
600199金种子酒10.680+0.570+5.638%1.47亿1.40千万66.50亿--
600109国金证券7.200+0.130+1.839%9.99千万1.40千万226.21亿15.5844
601519大智慧5.900+0.160+2.787%8.15千万1.39千万115.02亿115.6863
600438通威股份18.860+0.550+3.004%2.58亿1.39千万824.31亿6.2552
601665齐鲁银行4.260+0.070+1.671%5.86千万1.39千万202.59亿4.8966
603588高能环境4.420+0.150+3.513%6.04千万1.39千万65.04亿13.3253
601028玉龙股份11.900-0.200-1.653%1.63亿1.39千万94.75亿20.8992
600556天下秀3.490+0.120+3.561%4.74千万1.38千万60.92亿69.8
600866星湖科技4.960+0.080+1.639%6.80千万1.38千万54.14亿12.1569
上十页上页11121314151617181920下页下十页
回页顶
备注: 即时报价更新时间为 19/09/2024 10:49
  # 只限专业投资者