北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
601519大智慧5.940+0.090+1.538%1.30亿2.20千万117.23亿116.4706
603863松炀资源19.210+1.750+10.023%4.07亿2.20千万35.73亿--
600782新钢股份3.580+0.040+1.130%7.77千万2.19千万111.36亿22.375
603298杭叉集团20.060-0.380-1.859%4.38亿2.18千万267.73亿15.0986
600998九州通5.260+0.030+0.574%1.14亿2.18千万263.72亿12.3358
601696中银证券9.590+0.140+1.481%2.07亿2.17千万262.52亿29.9688
600516方大炭素4.460+0.020+0.450%9.61千万2.17千万178.75亿40.5455
600017XD日照港2.660+0.020+0.758%5.74千万2.16千万83.04亿12.6667
601838成都银行15.400+0.380+2.530%3.29亿2.16千万571.74亿5.1163
600252中恒集团2.2500.0000.000%4.84千万2.15千万77.07亿91.4634
603305旭升集团12.210-0.350-2.787%2.58亿2.15千万117.21亿15.8571
600992贵绳股份16.930+1.540+10.006%3.50亿2.15千万37.72亿122.415
601678滨化股份3.610-0.040-1.096%7.74千万2.13千万75.12亿19
600153建发股份9.260-0.020-0.216%1.96亿2.12千万268.25亿2.1585
600597光明乳业8.380+0.170+2.071%1.75亿2.11千万113.17亿11.9714
688475萤石网络 #37.920-1.020-2.619%8.13亿2.11千万157.62亿53.0869
600398海澜之家9.430+0.130+1.398%1.98亿2.11千万446.66亿13.8676
600006东风汽车6.540+0.080+1.238%1.36亿2.11千万129.20亿65.4
600057厦门象屿7.710+0.070+0.916%1.63亿2.10千万165.41亿12.2381
600121郑州煤电3.560+0.060+1.714%7.51千万2.10千万42.64亿135.8779
上十页上页11121314151617181920下页下十页
回页顶
备注: 即时报价更新时间为 14/06/2024 16:29
  # 只限专业投资者