南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00001长和39.150+0.900+2.353%1.72亿4.41百万1,499.46亿6.3762✓✓
00002中电控股63.050+0.500+0.799%5.50千万87.43万1,592.93亿23.9734✓✓
00003香港中华煤气6.020+0.040+0.669%3.97千万6.61百万1,123.32亿18.5231✓✓
00004九龙仓集团25.050-0.100-0.398%1.02千万40.51万765.53亿80.8065✓✓
00005汇丰控股65.300+0.350+0.539%10.03亿1.54千万12,327.49亿7.2533✓✓
00006电能实业45.400+0.300+0.665%3.05千万67.06万967.52亿16.0993✓✓
00008电讯盈科3.950+0.010+0.254%7.96百万2.02百万305.72亿--✓✓
00011恒生银行104.300+2.000+1.955%1.67亿1.60百万1,991.83亿11.6276✓✓
00012恒基地产24.100+0.350+1.474%6.70千万2.80百万1,166.77亿12.6178✓✓
00013和黄医药31.600+1.250+4.119%7.42千万2.36百万275.32亿33.6378✓✓
00014希慎兴业12.240+0.240+2.000%4.53百万37.20万125.71亿--✓✓
00016新鸿基地产74.200+1.350+1.853%1.09亿1.47百万2,150.15亿8.9939✓✓
00017新世界发展8.650+0.510+6.265%7.10千万8.33百万217.69亿22.1795✓✓
00019太古股份公司Ａ66.000+0.900+1.382%3.50千万53.22万555.30亿3.3066✓✓
00020商汤－Ｗ1.220+0.030+2.521%26.48亿21.07亿408.32亿--✓✓
00027银河娱乐36.700+1.100+3.090%7.99亿2.18千万1,605.11亿23.4955✓✓
00038第一拖拉机股份8.170+0.010+0.123%1.87千万2.32百万32.02亿8.3517✓✓
00066港铁公司26.050+0.900+3.579%1.54亿5.91百万1,619.58亿20.6746✓✓
00081中国海外宏洋集团1.770+0.120+7.273%2.28千万1.31千万63.00亿2.4814✓✓
00083信和置业8.250+0.030+0.365%7.30百万88.39万713.60亿11.3014✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 29/04/2024 11:33