南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00861神州控股3.290+0.050+1.543%7.96百万2.43百万55.06亿--✓✓
00867康哲药业7.820+0.220+2.895%7.89千万1.01千万190.77亿7.272✓✓
00868信义玻璃7.020+0.110+1.592%1.09亿1.56千万296.60亿5.4334✓✓
00874白云山17.340+0.100+0.580%1.85千万1.07百万38.13亿6.3284✓✓
00880澳博控股2.520-0.040-1.563%2.68千万1.06千万178.97亿--✓✓
00881中升控股9.480+0.580+6.517%1.55亿1.66千万226.16亿4.1303✓✓
00883中国海洋石油18.900+0.100+0.532%17.98亿9.41千万8,421.92亿6.6192✓✓
00895东江环保1.420+0.010+0.709%21.88万15.54万2.84亿--✓✓
00902华能国际电力股份4.260+0.010+0.235%1.33亿3.14千万200.24亿11.0831✓✓
00906中粮包装6.980+0.030+0.432%6.57百万94.30万77.72亿14.9198✓✓
00909明源云1.880+0.030+1.622%1.78千万9.52百万36.83亿--✓✓
00914海螺水泥17.680+0.160+0.913%1.98亿1.13千万229.77亿7.9698✓✓
00916龙源电力5.560+0.090+1.645%1.96亿3.55千万184.47亿6.8435✓✓
00917趣致集团44.7000.0000.000%9.08百万20.56万117.43亿--✓✓
00921海信家电22.800+0.200+0.885%9.66千万4.24百万104.79亿9.9814✓✓
00934中石化冠德4.340+0.060+1.402%2.18千万5.04百万107.90亿8.3094✓✓
00939建设银行5.580+0.020+0.360%21.27亿3.81亿13,415.29亿3.8787✓✓
00941中国移动72.1000.0000.000%15.58亿2.16千万15,469.26亿10.6579✓✓
00956新天绿色能源3.090-0.010-0.323%2.85千万9.21百万56.83亿5.517✓✓
00960龙湖集团8.770+0.260+3.055%2.72亿3.12千万603.59亿3.8579✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/09/2024 16:29