南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00083信和置业8.060-0.030-0.371%2.01亿2.49千万697.17亿15.5✓✓
00087太古股份公司Ｂ9.900+0.110+1.124%1.68千万1.69百万285.13亿2.4812✓✓
00095绿景中国地产0.475+0.020+4.396%2.14千万4.69千万24.21亿--✓✓
00101恒隆地产5.700+0.110+1.968%1.09亿1.90千万268.61亿6.4773✓✓
00107四川成渝高速公路3.1800.0000.000%----28.47亿7.4438✓✓
00119保利置业集团1.270+0.020+1.600%4.88百万3.86百万48.53亿3.0586✓✓
00123越秀地产4.430+0.050+1.142%9.65千万2.19千万178.32亿4.7224✓✓
00135昆仑能源7.540+0.090+1.208%1.29亿1.72千万652.87亿10.4629✓✓
00136中国儒意2.060+0.070+3.518%2.97亿1.44亿257.60亿28.6381✓✓
00142第一太平4.4000.0000.000%4.27千万9.73百万186.99亿4.7773✓✓
00144招商局港口12.2000.0000.000%7.96千万6.54百万512.16亿7.9624✓✓
00148建滔集团16.100+0.200+1.258%3.70千万2.29百万178.44亿8.6513✓✓
00151中国旺旺4.770+0.040+0.846%5.64千万1.18千万563.43亿12.9078✓✓
00152深圳国际6.010+0.040+0.670%2.06千万3.44百万144.82亿7.5125✓✓
00165中国光大控股3.380+0.020+0.595%8.85百万2.61百万56.96亿--✓✓
00168青岛啤酒股份42.950+1.000+2.384%4.05亿9.50百万281.35亿12.4592✓✓
00173嘉华国际1.690-0.010-0.588%2.15百万1.28百万53.28亿6.6016✓✓
00175吉利汽车9.970+0.650+6.974%13.43亿1.36亿1,003.93亿17.801✓✓
00177江苏宁沪高速公路7.660-0.010-0.130%6.22千万8.11百万93.61亿7.9624✓✓
00179德昌电机控股10.280-0.060-0.580%2.36千万2.30百万96.06亿5.3133✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/09/2024 16:29