北向 - 前沪股通
实时
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
603213镇洋发展7.650+0.180+2.410%1.86千万2.45百万11.64亿13.4211
688560明冠新材 #10.850+0.270+2.552%1.88千万1.75百万21.30亿--
603351威尔药业20.300+0.460+2.319%1.92千万95.43万26.87亿24.4578
688435英方软件 #20.620+0.630+3.152%1.94千万95.70万9.22亿38.1852
601002晋亿实业3.150+0.090+2.941%1.98千万6.36百万29.21亿--
688026洁特生物 #10.790+0.540+5.268%2.00千万1.89百万14.38亿43.16
603587地素时尚10.680+0.390+3.790%2.02千万1.92百万48.51亿10.2692
688053思科瑞 #17.440+0.710+4.244%2.05千万1.20百万7.24亿40.5581
603217元利科技13.100+0.510+4.051%2.10千万1.63百万26.05亿10.8264
600697欧亚集团9.820+0.270+2.827%2.11千万2.16百万14.84亿81.8333
603956威派格4.560+0.170+3.872%2.11千万4.71百万22.24亿91.2
600289*ST亿阳信通1.440+0.070+5.109%2.14千万1.50千万7.75亿--
603315福鞍股份8.810+0.350+4.137%2.16千万2.49百万25.97亿38.3043
600173卧龙地产3.810+0.080+2.145%2.17千万5.72百万26.13亿16.2335
603676卫信康7.720+0.310+4.184%2.18千万2.88百万32.25亿15.44
601368绿城水务4.280+0.110+2.638%2.19千万5.15百万36.82亿51.3806
600261阳光照明2.520+0.070+2.857%2.21千万8.88百万32.71亿15.75
601996丰林集团1.750+0.060+3.550%2.23千万1.29千万18.94亿35
603339四方科技9.630+0.210+2.229%2.26千万2.36百万29.15亿8.9167
603332苏州龙杰7.090+0.210+3.052%2.27千万3.24百万14.88亿101.2857
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者