北向 - 前沪股通
实时
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
603051鹿山新材25.470-0.340-1.317%1.15亿4.53百万12.77亿--
600469风神股份5.990-0.040-0.663%1.22亿2.05千万33.81亿12.4792
600830香溢融通6.360+0.390+6.533%1.33亿2.13千万27.12亿129.7959
603360百傲化学14.570-0.260-1.753%1.36亿9.17百万53.08亿12.6696
600785新华百货19.280-0.200-1.027%1.44亿7.66百万43.95亿32.1333
603727博迈科14.780+0.920+6.638%1.51亿1.02千万39.05亿--
603626科森科技6.020+0.150+2.555%1.88亿3.14千万32.57亿--
603628清源股份15.250+0.150+0.993%1.89亿1.24千万41.34亿38.125
603167渤海轮渡9.500-0.290-2.962%1.93亿2.01千万45.93亿17.9245
600262北方股份17.680+0.780+4.615%2.38亿1.32千万28.73亿21.3012
600518ST康美药业2.000+0.070+3.627%2.45亿1.24亿262.73亿200
603660苏州科达6.920+0.330+5.008%2.52亿3.67千万32.58亿--
600470六国化工4.710-0.010-0.212%2.64亿5.66千万24.62亿117.75
600257大湖股份5.920-0.060-1.003%2.65亿4.51千万28.78亿--
603897长城科技19.840+0.390+2.005%2.66亿1.34千万40.15亿18.8952
600165ST宁科生物1.630-0.090-5.233%2.71亿1.65亿11.78亿--
603009北特科技16.130+0.650+4.199%2.87亿1.79千万52.39亿115.2143
603598引力传媒15.360+0.490+3.295%2.97亿1.95千万39.83亿--
603929亚翔集成27.150-0.540-1.950%3.32亿1.20千万59.08亿20.2612
603006联明股份12.540+0.630+5.290%3.39亿2.78千万22.76亿30.5854
上页12345678910下页
回页顶
备注： 即时报价更新时间为 26/04/2024 16:29
  # 只限专业投资者