北向 - 前沪股通
实时
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
600616金枫酒业4.720+0.110+2.386%2.29千万4.91百万30.84亿29.5
600613神奇制药5.420+0.170+3.238%2.29千万4.28百万25.16亿49.2727
603987康德莱6.070+0.250+4.296%2.34千万3.92百万25.67亿11.4528
688246嘉和美康 #16.940+0.580+3.545%2.37千万1.43百万16.51亿54.6452
688513苑东生物 #33.690+1.430+4.433%2.40千万72.02万56.95亿26.2036
688103国力股份 #28.760+1.160+4.203%2.42千万85.57万26.48亿42.9254
688170德龙激光 #20.020+0.500+2.561%2.43千万1.22百万15.54亿52.6842
600831ST广电网络2.070+0.040+1.970%2.43千万1.18千万14.43亿--
603012创力集团4.290+0.140+3.373%2.44千万5.76百万26.65亿6.9194
688269凯立新材 #22.520+1.390+6.578%2.46千万1.12百万27.62亿26.186
601010文峰股份1.760+0.050+2.924%2.47千万1.42千万31.60亿19.5556
600287ST江苏舜天3.030+0.070+2.365%2.51千万8.35百万12.93亿18.6576
600070*ST浙江富润1.510-0.060-3.822%2.52千万1.68千万7.96亿--
603776永安行9.680+0.220+2.326%2.56千万2.67百万21.71亿--
603757大元泵业19.000+0.870+4.799%2.56千万1.37百万30.22亿11.1111
600375*ST汉马科技5.1700.0000.000%2.57千万4.96百万33.83亿--
688093世华科技 #14.950+0.890+6.330%2.57千万1.77百万35.72亿19.4156
603959ST百利科技1.810+0.010+0.556%2.60千万1.45千万8.83亿--
600419天润乳业7.310+0.260+3.688%2.64千万3.66百万22.57亿16.2336
603585苏利股份10.660-0.230-2.112%2.64千万2.50百万19.60亿96.9091
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 24/09/2024 16:29
  # 只限专业投资者