沪股通名单(北向)
实时
每日额度余额(¥):559.168亿(108%)
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
600118中国卫星35.91+0.44+1.24%1.739B48.227M41.943B128.25
600667太极实业13.49-0.51-3.64%1.719B125.799M29.487B44.9667
601360三六零21.13-0.44-2.04%1.709B80.420M38.594B24.0114
601211国泰君安20.81-0.05-0.24%1.642B78.883M156.786B23.1222
601668中国建筑5.28-0.06-1.12%1.640B308.049M220.294B5.4433
600498烽火通信32.26-1.19-3.56%1.628B49.851M37.028B38.4048
601628中国人寿39.63-0.65-1.61%1.606B40.829M838.772B19.3317
601601中国太保31.57-0.49-1.53%1.605B50.407M219.452B10.317
600522中天科技13.31-0.35-2.56%1.598B119.963M41.883B20.4141
600185格力地产14.91-1.33-8.19%1.597B104.516M33.472B55.2222
600895张江高科23.03-1.12-4.64%1.575B67.630M37.401B60.6053
600009上海机场72.39-1.51-2.04%1.550B21.217M80.808B27.7356
601989中国重工4.98+0.13+2.68%1.537B307.568M88.677B226.3636
600352浙江龙盛14.02-0.15-1.06%1.530B107.904M46.100B8.8734
601881中国银河15.190.000.00%1.519B100.732M97.919B29.2115
601288农业银行3.31-0.04-1.19%1.501B451.348M985.085B5.6102
601336新华保险56.47+0.53+0.95%1.493B26.336M116.659B12.0921
601816京沪高铁6.90+0.17+2.53%1.476B216.022M17.526B--
600298安琪酵母66.46+5.90+9.74%1.453B22.895M49.906B60.7551
600436片仔癀207.35+9.15+4.62%1.450B7.118M119.577B90.943
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 14/07/2020 15:59