南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00322康师傅控股11.040+0.200+1.845%6.24千万5.69百万622.04亿18.0652
00323马鞍山钢铁股份0.950+0.030+3.261%8.09百万8.64百万16.46亿--
00327百富环球4.840+0.060+1.255%1.59百万33.00万51.39亿4.5023
00336华宝国际2.070+0.010+0.485%50.87万24.70万66.86亿25.9219
00338上海石油化工股份1.040+0.010+0.971%1.36百万1.31百万34.80亿--
00341大家乐集团7.720-0.010-0.129%3.45百万44.60万44.78亿13.5439
00345维他奶国际4.750+0.230+5.088%1.14千万2.42百万50.97亿43.578
00347鞍钢股份1.160+0.070+6.422%4.82百万4.24百万16.37亿--
00354中国软件国际4.130-0.040-0.959%2.81千万6.78百万113.39亿14.4484
00358江西铜业股份13.480+0.400+3.058%4.15千万3.13百万187.03亿6.2588
00363上海实业控股10.720+0.220+2.095%6.17百万58.10万116.55亿3.4043
00371北控水务集团2.300+0.040+1.770%1.42千万6.18百万231.07亿11.4166
00384中国燃气6.380+0.190+3.069%2.79千万4.40百万346.79亿10.8136
00386中国石油化工股份4.690+0.100+2.179%2.78亿5.94千万1,141.42亿8.7192
00388香港交易所249.400+8.400+3.485%16.41亿6.60百万3,161.99亿26.6169
00390中国中铁3.300+0.060+1.852%3.92千万1.20千万138.84亿2.3089
00392北京控股25.300+0.600+2.429%3.45千万1.38百万318.27亿5.2537
00410SOHO中国0.620+0.020+3.333%58.81万95.50万32.24亿--
00412山高控股5.730-0.050-0.865%2.22百万38.60万344.91亿2292
00425敏实集团14.220+0.360+2.597%2.01千万1.42百万165.24亿7.7839
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 24/09/2024 10:58