南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
01066威高股份4.630+0.150+3.348%5.86千万1.27千万209.38亿9.5827
01070TCL电子4.990+0.320+6.852%2.97千万5.95百万125.79亿16.2806
01071华电国际电力股份3.890+0.080+2.100%2.98千万7.79百万66.80亿9.9788
01072东方电气7.950+0.300+3.922%3.24千万4.03百万27.03亿6.3507
01083港华智慧能源2.880+0.020+0.699%6.15百万2.13百万100.24亿6.0327
01088中国神华31.150+0.550+1.797%7.05亿2.28千万1,052.09亿8.7203
01093石药集团4.690+0.040+0.860%2.42亿5.18千万556.22亿8.6335
01099国药控股17.120+0.160+0.943%1.44亿8.45百万229.72亿5.3761
01108凯盛新能3.770-0.280-6.914%3.58百万93.20万9.43亿5.6282
01109华润置地20.800+1.500+7.772%6.47亿3.13千万1,483.24亿4.305
01112H&H国际控股8.120+0.150+1.882%1.16百万14.40万52.42亿8.1259
01113长实集团32.450+0.300+0.933%3.89亿1.20千万1,135.68亿6.677
01114华晨中国2.700+0.110+4.247%1.16亿4.28千万136.22亿1.6038
01117现代牧业0.750+0.010+1.351%2.76百万3.71百万59.37亿30.6277
01119创梦天地2.000-0.070-3.382%9.61百万4.74百万33.80亿--
01128永利澳门5.120+0.140+2.811%4.95千万9.73百万268.76亿23.2727
01138中远海能7.190-0.040-0.553%9.15千万1.28千万93.18亿9.3285
01157中联重科3.870+0.110+2.926%6.16千万1.58千万61.22亿8.1865
01164中广核矿业1.320-0.020-1.493%5.57千万4.28千万100.33亿20.1835
01171兖矿能源9.150+0.180+2.007%1.90亿2.09千万372.91亿4.5324
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 19/09/2024 16:29