南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 01066 | 威高股份 |  | 4.630 | +0.150 | +3.348% | 5.86千万 | 1.27千万 | 209.38亿 | 9.5827 | ✓ | ✓ | |||||||||||||
| 01070 | ＴＣＬ电子 | | 4.990 | +0.320 | +6.852% | 2.97千万 | 5.95百万 | 125.79亿 | 16.2806 | ✓ | ✓ | |||||||||||||
| 01071 | 华电国际电力股份 | | 3.890 | +0.080 | +2.100% | 2.98千万 | 7.79百万 | 66.80亿 | 9.9788 | ✓ | ✓ | |||||||||||||
| 01072 | 东方电气 | | 7.950 | +0.300 | +3.922% | 3.24千万 | 4.03百万 | 27.03亿 | 6.3507 | ✓ | ✓ | |||||||||||||
| 01083 | 港华智慧能源 | | 2.880 | +0.020 | +0.699% | 6.15百万 | 2.13百万 | 100.24亿 | 6.0327 | ✓ | ✓ | |||||||||||||
| 01088 | 中国神华 | | 31.150 | +0.550 | +1.797% | 7.05亿 | 2.28千万 | 1,052.09亿 | 8.7203 | ✓ | ✓ | |||||||||||||
| 01093 | 石药集团 | | 4.690 | +0.040 | +0.860% | 2.42亿 | 5.18千万 | 556.22亿 | 8.6335 | ✓ | ✓ | |||||||||||||
| 01099 | 国药控股 | | 17.120 | +0.160 | +0.943% | 1.44亿 | 8.45百万 | 229.72亿 | 5.3761 | ✓ | ✓ | |||||||||||||
| 01108 | 凯盛新能 |  | 3.770 | -0.280 | -6.914% | 3.58百万 | 93.20万 | 9.43亿 | 5.6282 | ✓ | ✓ | |||||||||||||
| 01109 | 华润置地 | | 20.800 | +1.500 | +7.772% | 6.47亿 | 3.13千万 | 1,483.24亿 | 4.305 | ✓ | ✓ | |||||||||||||
| 01112 | Ｈ＆Ｈ国际控股 | | 8.120 | +0.150 | +1.882% | 1.16百万 | 14.40万 | 52.42亿 | 8.1259 | ✓ | ✓ | |||||||||||||
| 01113 | 长实集团 | | 32.450 | +0.300 | +0.933% | 3.89亿 | 1.20千万 | 1,135.68亿 | 6.677 | ✓ | ✓ | |||||||||||||
| 01114 | 华晨中国 | | 2.700 | +0.110 | +4.247% | 1.16亿 | 4.28千万 | 136.22亿 | 1.6038 | ✓ | ✓ | |||||||||||||
| 01117 | 现代牧业 | | 0.750 | +0.010 | +1.351% | 2.76百万 | 3.71百万 | 59.37亿 | 30.6277 | ✓ | ✓ | |||||||||||||
| 01119 | 创梦天地 | | 2.000 | -0.070 | -3.382% | 9.61百万 | 4.74百万 | 33.80亿 | -- | ✓ | ✓ | |||||||||||||
| 01128 | 永利澳门 | | 5.120 | +0.140 | +2.811% | 4.95千万 | 9.73百万 | 268.76亿 | 23.2727 | ✓ | ✓ | |||||||||||||
| 01138 | 中远海能 | | 7.190 | -0.040 | -0.553% | 9.15千万 | 1.28千万 | 93.18亿 | 9.3285 | ✓ | ✓ | |||||||||||||
| 01157 | 中联重科 | | 3.870 | +0.110 | +2.926% | 6.16千万 | 1.58千万 | 61.22亿 | 8.1865 | ✓ | ✓ | |||||||||||||
| 01164 | 中广核矿业 | | 1.320 | -0.020 | -1.493% | 5.57千万 | 4.28千万 | 100.33亿 | 20.1835 | ✓ | ✓ | |||||||||||||
| 01171 | 兖矿能源 | | 9.150 | +0.180 | +2.007% | 1.90亿 | 2.09千万 | 372.91亿 | 4.5324 | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 19/09/2024 16:29 |