代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额![]() | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
300750 | 宁德时代 # | ![]() | 189.350 | +1.620 | +0.863% | 44.37亿 | 2.33千万 | 7,311.81亿 | 16.0602 | ||||||||||||
000651 | 格力电器 | ![]() | 39.830 | +2.440 | +6.526% | 37.08亿 | 9.39千万 | 2,087.54亿 | 7.6303 | ||||||||||||
000333 | 美的集团 | ![]() | 62.840 | +3.440 | +5.791% | 35.99亿 | 5.77千万 | 4,076.09亿 | 12.7465 | ||||||||||||
002594 | 比亚迪 | ![]() | 254.950 | +4.560 | +1.821% | 31.80亿 | 1.25千万 | 2,910.71亿 | 24.7045 | ||||||||||||
000625 | 长安汽车 | ![]() | 15.130 | +0.050 | +0.332% | 28.26亿 | 1.87亿 | 1,238.67亿 | 13.1565 | ||||||||||||
300308 | 中际旭创 # | ![]() | 124.250 | +1.980 | +1.619% | 27.78亿 | 2.25千万 | 1,364.18亿 | 62.125 | ||||||||||||
002475 | 立讯精密 | ![]() | 37.920 | +0.830 | +2.238% | 27.58亿 | 7.34千万 | 2,665.94亿 | 24.6234 | ||||||||||||
002130 | 沃尔核材 | ![]() | 15.970 | +0.380 | +2.437% | 21.24亿 | 1.33亿 | 194.74亿 | 28.5179 | ||||||||||||
001696 | 宗申动力 | ![]() | 11.150 | +0.410 | +3.818% | 20.91亿 | 1.92亿 | 95.73亿 | 35.2736 | ||||||||||||
000338 | 潍柴动力 | ![]() | 14.140 | +1.290 | +10.039% | 20.78亿 | 1.49亿 | 638.85亿 | 13.5962 | ||||||||||||
300502 | 新易盛 # | ![]() | 95.370 | +1.680 | +1.793% | 19.82亿 | 2.09千万 | 586.88亿 | 98.3196 | ||||||||||||
002371 | 北方华创 | ![]() | 331.950 | +2.950 | +0.897% | 18.14亿 | 5.49百万 | 1,745.54亿 | 45.0878 | ||||||||||||
002384 | 东山精密 | ![]() | 24.270 | +0.970 | +4.163% | 18.04亿 | 7.51千万 | 323.93亿 | 21.1043 | ||||||||||||
300059 | 东方财富 # | ![]() | 10.520 | +0.250 | +2.434% | 17.09亿 | 1.63亿 | 1,372.00亿 | 20.2308 | ||||||||||||
300274 | 阳光电源 # | ![]() | 70.350 | -0.720 | -1.013% | 16.74亿 | 2.39千万 | 1,129.94亿 | 15.4857 | ||||||||||||
000938 | 紫光股份 | ![]() | 22.740 | +0.080 | +0.353% | 16.51亿 | 7.33千万 | 648.09亿 | 30.9388 | ||||||||||||
300394 | 天孚通信 # | ![]() | 91.150 | +4.070 | +4.674% | 16.30亿 | 1.81千万 | 438.25亿 | 69.0478 | ||||||||||||
000628 | 高新发展 | ![]() | 44.680 | -1.980 | -4.243% | 15.88亿 | 3.56千万 | 89.63亿 | 43.0029 | ||||||||||||
002241 | 歌尔股份 | ![]() | 21.620 | +0.120 | +0.558% | 15.73亿 | 7.30千万 | 647.14亿 | 67.5625 | ||||||||||||
000550 | 江铃汽车 | ![]() | 26.370 | +1.660 | +6.718% | 15.32亿 | 5.94千万 | 128.11亿 | 15.4211 | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 26/07/2024 16:30 |
# 只限专业投资者 |