代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额![]() | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
000002 | 万科A | ![]() | 32.99 | +3.00 | +10.00% | 5.126B | 160.804M | 291.332B | -- | ||||||||||||
002594 | 比亚迪 | ![]() | 211.43 | +2.44 | +1.17% | 4.701B | 22.173M | 239.433B | -- | ||||||||||||
300059 | 东方财富 # | ![]() | 32.66 | +0.01 | +0.03% | 4.219B | 129.536M | 231.799B | -- | ||||||||||||
000858 | 五粮液 | ![]() | 292.45 | -0.63 | -0.21% | 4.027B | 13.673M | 1,112.476B | -- | ||||||||||||
300750 | 宁德时代 # | ![]() | 349.14 | +2.14 | +0.62% | 4.026B | 11.583M | 470.878B | -- | ||||||||||||
000651 | 格力电器 | ![]() | 59.98 | +2.70 | +4.71% | 3.393B | 57.103M | 341.969B | -- | ||||||||||||
000725 | 京东方A | ![]() | 6.30 | -0.02 | -0.32% | 3.230B | 505.986M | 211.953B | -- | ||||||||||||
000568 | 泸州老窖 | ![]() | 243.25 | -3.76 | -1.52% | 2.843B | 11.576M | 361.698B | -- | ||||||||||||
002230 | 科大讯飞 | ![]() | 49.19 | -2.02 | -3.94% | 2.709B | 54.262M | 103.776B | -- | ||||||||||||
300274 | 阳光电源 # | ![]() | 88.59 | +0.09 | +0.10% | 2.495B | 28.128M | 96.139B | -- | ||||||||||||
000960 | 锡业股份 | ![]() | 16.96 | -1.04 | -5.78% | 2.472B | 140.775M | 30.038B | -- | ||||||||||||
000001 | 平安银行 | ![]() | 22.17 | +0.01 | +0.05% | 2.330B | 105.240M | 430.032B | -- | ||||||||||||
002460 | 赣锋锂业 | ![]() | 109.85 | +0.10 | +0.09% | 2.256B | 20.436M | 86.920B | -- | ||||||||||||
000333 | 美的集团 | ![]() | 94.85 | -0.17 | -0.18% | 2.185B | 23.152M | 653.079B | -- | ||||||||||||
000807 | 云铝股份 | ![]() | 10.72 | +0.96 | +9.84% | 1.850B | 173.578M | 27.465B | -- | ||||||||||||
300122 | 智飞生物 # | ![]() | 171.00 | +9.80 | +6.08% | 1.841B | 10.936M | 145.139B | -- | ||||||||||||
002714 | 牧原股份 | ![]() | 124.75 | +2.82 | +2.31% | 1.750B | 14.134M | 309.722B | -- | ||||||||||||
300999 | 金龙鱼 # | ![]() | 92.61 | -0.99 | -1.06% | 1.657B | 17.959M | 33.391B | -- | ||||||||||||
002340 | 格林美 | ![]() | 8.33 | -0.13 | -1.54% | 1.655B | 192.930M | 40.284B | -- | ||||||||||||
000661 | 长春高新 | ![]() | 439.00 | +20.68 | +4.94% | 1.640B | 3.776M | 150.914B | -- | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 25/02/2021 11:12 |
# 只限专业投资者 |