代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额![]() | 成交股数 | 流通市值 | 市盈率 | |||||||||||||
300059 | 东方财富 # | ![]() | 22.85 | +0.68 | +3.07% | 7.635B | 335.071M | 245.775B | 33.0346 | ||||||||||||
000858 | 五粮液 | ![]() | 162.47 | +8.95 | +5.83% | 7.222B | 45.230M | 595.888B | 26.9749 | ||||||||||||
300750 | 宁德时代 # | ![]() | 426.90 | +7.90 | +1.89% | 6.752B | 15.828M | 854.197B | 62.0855 | ||||||||||||
002594 | 比亚迪 | ![]() | 287.70 | +3.19 | +1.12% | 5.126B | 17.868M | 328.626B | 271.4151 | ||||||||||||
002183 | 怡亚通 | ![]() | 8.52 | +0.32 | +3.90% | 4.149B | 478.495M | 19.540B | 38.7273 | ||||||||||||
000756 | 新华制药 | ![]() | 25.63 | -2.04 | -7.37% | 3.599B | 129.417M | 12.073B | 45.7679 | ||||||||||||
000625 | 长安汽车 | ![]() | 13.49 | -0.32 | -2.32% | 3.343B | 247.089M | 80.782B | 28.7021 | ||||||||||||
002407 | 多氟多 | ![]() | 39.15 | +1.52 | +4.04% | 3.334B | 85.576M | 25.659B | 22.6301 | ||||||||||||
002176 | 江特电机 | ![]() | 22.10 | +1.22 | +5.84% | 3.168B | 145.159M | 35.612B | 96.087 | ||||||||||||
002460 | 赣锋锂业 | ![]() | 121.52 | +0.99 | +0.82% | 3.163B | 26.156M | 103.590B | 32.5791 | ||||||||||||
000002 | 万科A | ![]() | 18.90 | -0.35 | -1.82% | 3.026B | 160.208M | 187.063B | 9.7423 | ||||||||||||
002415 | 海康威视 | ![]() | 33.40 | +0.32 | +0.97% | 2.908B | 86.999M | 303.539B | 18.453 | ||||||||||||
000792 | 盐湖股份 | ![]() | 30.15 | +0.77 | +2.62% | 2.761B | 92.390M | 159.500B | 35.4497 | ||||||||||||
300274 | 阳光电源 # | ![]() | 85.19 | +2.87 | +3.49% | 2.682B | 32.122M | 92.909B | 78.8796 | ||||||||||||
002352 | 顺丰控股 | ![]() | 50.54 | +3.34 | +7.08% | 2.680B | 54.347M | 229.051B | 54.3441 | ||||||||||||
000568 | 泸州老窖 | ![]() | 209.02 | +12.85 | +6.55% | 2.546B | 12.406M | 287.292B | 38.4936 | ||||||||||||
300014 | 亿纬锂能 # | ![]() | 80.12 | +0.42 | +0.53% | 2.401B | 29.884M | 146.529B | 52.026 | ||||||||||||
002074 | 国轩高科 | ![]() | 34.51 | +2.03 | +6.25% | 2.202B | 64.089M | 36.444B | 431.375 | ||||||||||||
000656 | 金科股份 | ![]() | 3.70 | -0.41 | -9.98% | 2.163B | 577.151M | 21.829B | 6.0656 | ||||||||||||
002241 | 歌尔股份 | ![]() | 37.60 | +0.62 | +1.68% | 2.065B | 55.376M | 108.625B | 29.1473 | ||||||||||||
|
备注: | 报价延迟最少15分钟,资料更新时间为 20/05/2022 16:30 |
# 只限专业投资者 |