港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率顺序沪港通深港通
00013和黄医药19.340-1.160-5.659%33.753M1.713M16.720B--
00059天誉置业0.0990.0000.000%109.361M1.086B836.187M--
00187京城机电股份3.970-0.050-1.244%17.439M4.362M397.000M--
00200新濠国际发展5.800-0.220-3.654%26.644M4.509M8.797B--
00241阿里健康5.400-0.080-1.460%399.328M73.503M72.999B--
00256冠城钟表珠宝1.330-0.020-1.481%1.106M818,0005.788B--
00268金蝶国际18.400-0.760-3.967%300.125M16.240M63.928B--
00293国泰航空8.5900.0000.000%147.130M17.020M55.296B--
00345维他奶国际13.720-0.180-1.295%36.590M2.679M14.681B--
00410SOHO中国1.4900.0000.000%3.028M2.045M7.747B--
00493国美零售0.380-0.005-1.299%93.527M242.218M12.827B--
00520呷哺呷哺4.290-0.040-0.924%19.510M4.504M4.660B--
00525广深铁路股份1.470+0.050+3.521%15.090M10.330M2.104B--
00568山东墨龙3.200-0.080-2.439%2.599M805,200819.604M--
00604深圳控股1.560-0.010-0.637%5.079M3.261M13.882B--
00670中国东方航空股份3.010-0.040-1.311%83.282M27.308M15.582B--
00694北京首都机场股份5.350+0.230+4.492%53.847M10.084M10.055B--
00697首程控股1.1800.0000.000%1.540M1.308M8.593B--
00753中国国航6.820-0.120-1.729%319.984M46.087M31.118B--
00853微创医疗22.750-0.950-4.008%232.922M10.112M41.472B--
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29