南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
09690途虎－Ｗ23.150+3.210+16.098%2.97亿1.30千万190.25亿1.01✓
00001长和38.250+0.050+0.131%3.16亿8.22百万1,464.99亿6.2296✓✓
00002中电控股62.550-0.100-0.160%1.51亿2.41百万1,580.29亿23.7833✓✓
00003香港中华煤气5.980-0.040-0.664%1.43亿2.39千万1,115.86亿18.4✓✓
00004九龙仓集团25.150+0.050+0.199%3.71千万1.47百万768.59亿81.129✓✓
00005汇丰控股64.950+0.200+0.309%15.83亿2.44千万12,263.30亿7.2133✓✓
00006电能实业45.100-0.350-0.770%1.16亿2.57百万961.13亿15.9929✓✓
00008电讯盈科3.940+0.010+0.254%1.24千万3.14百万304.94亿--✓✓
00011恒生银行102.300+0.700+0.689%3.23亿3.14百万1,955.82亿11.4047✓✓
00012恒基地产23.750+0.200+0.849%7.25千万3.05百万1,149.83亿12.4346✓✓
00013和黄医药30.3500.0000.000%1.10亿3.64百万264.43亿32.3022✓✓
00014希慎兴业12.000+0.180+1.523%7.77百万65.04万123.24亿--✓✓
00016新鸿基地产72.850+0.850+1.181%3.83亿5.24百万2,111.03亿8.8303✓✓
00017新世界发展8.140+0.230+2.908%6.48千万8.03百万204.85亿20.8718✓✓
00019太古股份公司Ａ65.100+1.700+2.681%1.50亿2.32百万547.73亿3.2615✓✓
00020商汤－Ｗ1.190+0.360+43.373%41.50亿39.71亿398.28亿--✓✓
00027银河娱乐35.600+0.550+1.569%6.50亿1.83千万1,557.00亿22.7913✓✓
00038第一拖拉机股份8.160+0.910+12.552%1.25亿1.54千万31.98亿8.3452✓✓
00066港铁公司25.150+0.150+0.600%1.09亿4.32百万1,563.63亿19.9603✓✓
00081中国海外宏洋集团1.650+0.130+8.553%4.44千万2.79千万58.73亿2.3142✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 26/04/2024 16:29