港股通名单(南向)
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
00001长和53.050-0.300-0.562%207.847M3.916M203.419B6.0977
00002中电控股65.100-0.350-0.535%252.184M3.864M164.472B19.375
00003香港中华煤气8.450+0.030+0.356%176.116M20.848M157.676B31.4126
00004九龙仓集团28.600+0.400+1.418%48.560M1.696M87.402B14.5178
00005汇丰控股51.650-0.250-0.482%999.281M19.161M1,052.688B10.6161
00006电能实业49.350+0.200+0.407%331.604M6.682M105.326B17.1354
00008电讯盈科4.150-0.020-0.480%24.672M5.932M32.119B30.8321
00011恒生银行138.500+0.400+0.290%246.893M1.778M264.790B19.9856
00012恒基地产29.400-0.050-0.170%123.164M4.187M142.337B10.7692
00013和黄医药19.340-1.160-5.659%33.753M1.713M16.720B--
00014希慎兴业23.650-0.050-0.211%28.203M1.188M24.350B17.782
00016新鸿基地产92.700-1.100-1.173%319.302M3.441M268.624B10.0651
00017新世界发展28.150-0.300-1.054%131.601M4.664M70.843B61.1957
00019太古股份公司A46.750-0.550-1.163%41.463M885,91542.318B20.7778
00023东亚银行11.040-0.040-0.361%13.600M1.230M29.681B7.2157
00027银河娱乐46.800-0.450-0.952%423.838M9.058M204.149B153.4426
00038第一拖拉机股份3.7400.0000.000%3.318M891,9091.466B8.1104
00059天誉置业0.0990.0000.000%109.361M1.086B836.187M--
00066港铁公司41.000-0.350-0.846%124.523M3.033M253.932B26.4516
00081中国海外宏洋集团4.170+0.030+0.725%22.219M5.333M14.275B2.4155
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 30/06/2022 16:29