Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01024 KUAISHOU-W
RT Nominal up192.900 +0.900 (+0.469%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52234CS#KUASORC2201E0.0000.000%195.000198.00028/01/2022
52312UB#KUASORC2201K0.0000.000%197.000200.00017/01/2022
52374SG#KUASORC2202E0.0000.000%197.000200.00028/02/2022
60399CS#KUASORC2112F0.022+0.007+46.667%185.000188.00030/12/2021
60918CS#KUASORC2112G0.041+0.007+20.588%175.000178.00030/12/2021
61207UB#KUASORC2112J0.037+0.006+19.355%177.000180.00031/12/2021
61448SG#KUASORC2203A0.026+0.007+36.842%182.000185.00030/03/2022
61612VT#KUASORC2112C0.038+0.005+15.152%175.800178.80017/12/2021
61657GS#KUASORC2202A0.033+0.007+26.923%177.000180.00017/02/2022
62698SG#KUASORC2203B0.056+0.004+7.692%167.000170.00031/03/2022
62915CS#KUASORC2202A0.064+0.008+14.286%165.000168.00025/02/2022
65645HS#KUASORC2112F0.042+0.007+20.000%174.880178.88030/12/2021
65744CS#KUASORC2110E0.157+0.033+26.613%179.880182.88028/10/2021
65745CS#KUASORC2202B0.0000.000%155.000158.00025/02/2022
65877UB#KUASORC2201B0.058+0.005+9.434%167.000170.00017/01/2022
65878UB#KUASORC2201C0.078+0.005+6.849%157.000160.00017/01/2022
66083JP#KUASORC2201B0.028+0.006+27.273%182.000185.00021/01/2022
66125VT#KUASORC2202C0.068+0.005+7.937%162.000165.00025/02/2022
66221SG#KUASORC2112P0.040+0.003+8.108%175.000178.00031/12/2021
66226SG#KUASORC2202C0.080+0.008+11.111%157.000160.00025/02/2022
66317GS#KUASORC2202B0.053+0.004+8.163%167.000170.00017/02/2022
66374HS#KUASORC2112G0.061+0.006+10.909%164.880168.88013/12/2021
66468BI#KUASORC2112G0.040+0.005+14.286%177.000180.00031/12/2021
67270HT#KUASORC2201B0.048+0.003+6.667%172.000175.00031/01/2022
67676GS#KUASORC2203A0.074+0.006+8.824%157.000160.00025/03/2022
67770UB#KUASORC2201D0.024+0.006+33.333%182.000185.00031/01/2022
69310CS#KUASORC2112M0.052+0.006+13.043%170.000173.00030/12/2021
69317CS#KUASORC2202D0.0000.000%145.000148.00025/02/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
52511HT#KUASORP2201A0.0590.0000.000%218.000215.00031/01/2022
56431HT#KUASORP2111A0.8700.0000.000%273.000270.00029/11/2021
56488HT#KUASORP2112A0.201-0.001-0.495%288.000285.00031/12/2021
57214UB#KUASORP2111B0.810-0.030-3.571%272.000270.00030/11/2021
57216UB#KUASORP2112A0.182-0.004-2.151%282.000280.00030/12/2021
57520VT#KUASORP2111A0.185-0.006-3.141%281.800278.80019/11/2021
57875CS#KUASORP2112A0.179-0.004-2.186%278.000275.00030/12/2021
57992VT#KUASORP2112A0.232-0.002-0.855%306.000303.00030/12/2021
58161UB#KUASORP2112B0.224-0.005-2.183%303.000300.00030/12/2021
59895CS#KUASORP2112B0.145-0.005-3.333%261.000258.00030/12/2021
59995HT#KUASORP2111B0.152-0.005-3.185%263.000260.00029/11/2021
60028SG#KUASORP2112B0.138-0.003-2.128%258.000255.00030/12/2021
60034SG#KUASORP2112C0.178-0.005-2.732%278.000275.00031/12/2021
60108VT#KUASORP2111B0.146-0.004-2.667%261.800258.80026/11/2021
60651UB#KUASORP2112C0.144-0.005-3.356%263.000260.00031/12/2021
61208UB#KUASORP2112D0.125-0.004-3.101%253.000250.00031/12/2021
63780GS#KUASORP2202A0.124-0.005-3.876%253.000250.00022/02/2022
64666VT#KUASORP2112B0.103-0.002-1.905%241.000238.00017/12/2021
65042UB#KUASORP2112F0.105-0.005-4.545%243.000240.00030/12/2021
65540GS#KUASORP2205A0.163-0.006-3.550%273.000270.00025/05/2022
65755CS#KUASORP2112D0.105-0.003-2.778%241.000238.00030/12/2021
65914UB#KUASORP2111C0.330-0.025-7.042%223.000220.00030/11/2021
66078HT#KUASORP2112B0.090-0.005-5.263%233.000230.00031/12/2021
66128VT#KUASORP2112C0.075-0.006-7.407%226.800223.80010/12/2021
66225SG#KUASORP2112E0.097-0.006-5.825%238.000235.00031/12/2021
67158CS#KUASORP2201A0.085-0.003-3.409%231.000228.00007/01/2022
67368GS#KUASORP2202B0.083-0.007-7.778%233.000230.00022/02/2022
67475UB#KUASORP2111D0.085-0.004-4.494%233.000230.00030/11/2021
68444SG#KUASORP2111A0.077-0.006-7.229%228.000225.00029/11/2021
68562CS#KUASORP2202A0.065-0.003-4.412%221.000218.00024/02/2022
69021UB#KUASORP2112I0.047-0.005-9.615%213.000210.00030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/06/2021 14:29
  Real time quote last updated: 21/06/2021 14:44
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.