Quote | Super Quote
58292
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2021 16:29
  Index bar's Futures are real time updated. Last updated: 19/06/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
22958UB-HSI @EP2110Bdown0.088402.777M
12280SG-HSI @EP2108Bdown0.068402.485M
12303HT-HSI @EC2108Aup0.097189.076M
14292BI-HSI @EC2110Aup0.070186.960M
23491UB-HSI @EC2110Dup0.076172.863M
%Gainers More More %Gainers
Code Name   Nominal %Change
22223HT-WUXI@EC2107Cup0.100+222.581%
26333BP-GWMC@EC2107Aup0.127+202.381%
26033JP-GWMC@EC2106Bup0.052+188.889%
11650MB-BYD @EC2109Aup0.026+160.000%
11931CT-SUNY@EC2107Dup0.052+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
18293CTGEELY@EP2106Adown0.124-83.243%
18730GSJDCOM@EP2107Adown0.010-72.222%
25974HTJDCOM@EP2106Adown0.013-67.500%
11772MS-AAC @EC2106Adown0.010-66.667%
19861CS-SGC @EC2106Adown0.016-65.957%
Volume More More Volume
Code Name   Nominal Volume
12280SG-HSI @EP2108Bdown0.0685.749B
22958UB-HSI @EP2110Bdown0.0884.576B
12271BITENCT@EC2112Cup0.0582.577B
14292BI-HSI @EC2110Aup0.0702.531B
12702JPTENCT@EC2112Bup0.0532.442B
Real time quote last updated: : 18/06/2021 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
62571SG#HSI RC2401Aup0.054447.213M
69602BI#HSI RP2109Odown0.036407.377M
69110HT#HSI RP2109Vdown0.060380.294M
69963SG#HSI RP2111Adown0.066376.630M
51001UB#HSI RP2109Idown0.033343.938M
%Gainers More More %Gainers
Code Name   Nominal %Change
67874SG#WUXI RC2112Nup0.200+124.719%
67097UB#WUXI RC2110Eup0.197+123.864%
67993GS#WUXI RC2112Jup0.192+113.333%
64899GS#JDCOMRC2112Fup0.043+104.762%
68395GS#MTUANRC2111Sup0.053+103.846%
%Losers More More %Losers
Code Name   Nominal %Change
56422SG#WUXI RP2110Adown0.025-77.477%
51390CS#HSI RP2109Zdown0.010-77.273%
50992UB#HSI RP2109Ddown0.010-75.000%
50979CS#HSI RP2110Rdown0.010-74.359%
50835BP#HSI RP2111Hdown0.014-74.074%
Volume More More Volume
Code Name   Nominal Volume
69602BI#HSI RP2109Odown0.0369.155B
62571SG#HSI RC2401Aup0.0547.943B
51001UB#HSI RP2109Idown0.0337.341B
64216UB#HSI RC2403Qup0.0546.629B
69110HT#HSI RP2109Vdown0.0606.166B
Real time quote last updated: : 18/06/2021 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.