Quote | Super Quote
61428 MS#HSI RC2812T (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 09:51
  Index bar's Futures are real time updated. Last updated: 26/05/2026 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Adown0.067109.167M
27639JP-HSI @EP2609Bup0.07077.274M
27347JPALIBA@EC2609Bdown0.05741.648M
27979GJMTUAN@EC2612Bdown0.06140.939M
26359JP-HSI @EP2608Bup0.08232.853M
%Gainers More More %Gainers
Code Name   Nominal %Change
13923BI-SMIC@EC2606Cup0.070+250.000%
21393MBHUAHO@EC2606Aup0.196+250.000%
21131BI-SMIC@EC2606Bup0.033+230.000%
20303SG-SMIC@EC2606Bup0.111+217.143%
20290CI-SMIC@EC2606Bup0.113+213.889%
%Losers More More %Losers
Code Name   Nominal %Change
20259CTJIANC@EC2606Adown0.052-66.879%
22470MBCNOOC@EC2606Adown0.010-65.517%
24141GJGEELY@EC2606Bdown0.018-53.846%
23992BIGEELY@EC2606Bdown0.020-51.220%
16242BITENCT@EC2606Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0671.573B
27639JP-HSI @EP2609Bup0.0701.118B
27347JPALIBA@EC2609Bdown0.057731.660M
27979GJMTUAN@EC2612Bdown0.061640.965M
29069JPTENCT@EC2611Bdown0.057573.920M
Real time quote last updated: ： 26/05/2026 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Oup0.058638.519M
60223JP#HSI RC2811Jdown0.041542.598M
61378CI#HSI RP2805Kunchange0.061503.602M
59817HS#HSI RP2902Iup0.070487.500M
61987HS#HSI RC2811Yunchange0.032462.659M
%Gainers More More %Gainers
Code Name   Nominal %Change
53386SG#HUAHORC2611Dup0.395+54.902%
53063BP#HUAHORC2610Fup0.385+50.980%
66055JP#HUAHORC2610Cup0.405+50.000%
69490UB#HUAHORC2610Dup0.405+50.000%
67976BP#HUAHORC2610Eup0.440+46.667%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60917SG#YOFC RC2612Adown0.024-67.568%
60830SG#HSI RC2807Ndown0.010-66.667%
67077SG#MTUANRC2609Kdown0.029-65.060%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jdown0.04112.719B
61987HS#HSI RC2811Yunchange0.03212.358B
61049JP#HSI RP2903Oup0.05811.852B
54749GJ#HSI RC2810Cdown0.03410.000B
61378CI#HSI RP2805Kunchange0.0618.596B
Real time quote last updated: ： 26/05/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.