Quote | Super Quote
21939 MBMTUAN@EC2108A (CALL)
RT  Nominal down0.010 -0.004 (-28.571%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50012UB#MTUANRC2111N0.0000.000%272.000275.00030/11/2021
51612SG#MTUANRC2109A0.100-0.015-13.043%223.000226.00029/09/2021
52379HT#MTUANRC2202A1.460-0.060-3.947%128.500131.50025/02/2022
52419GS#MTUANRC2107S0.081-0.013-13.830%235.880238.88030/07/2021
52865UB#MTUANRC2112B0.350-0.010-2.778%102.000105.00030/12/2021
53382HT#MTUANRC2201A1.080-0.070-6.087%168.800171.80025/01/2022
55969HS#MTUANRC2109B0.111-0.013-10.484%219.180222.18016/09/2021
56625UB#MTUANRC2111B0.096-0.013-11.927%227.000230.00025/11/2021
57533HT#MTUANRC2202B1.180-0.050-4.065%159.300162.30025/02/2022
58807UB#MTUANRC2109A0.300-0.010-3.226%126.000129.00030/09/2021
59319HS#MTUANRC2111H0.088-0.013-12.871%230.880234.88023/11/2021
59666UB#MTUANRC2108A0.280-0.010-3.448%135.000138.00031/08/2021
59697GS#MTUANRC2107M0.126-0.014-10.000%212.000215.00030/07/2021
60056MS#MTUANRC2108A0.435-0.065-13.000%232.000235.00002/08/2021
60215UB#MTUANRC2112T0.074-0.016-17.778%237.000240.00030/12/2021
60281HS#MTUANRC2108B0.080-0.014-14.894%234.680237.68009/08/2021
60285HS#MTUANRC2112Z0.140-0.013-8.497%204.980208.98013/12/2021
60304BI#MTUANRC2109I0.405-0.080-16.495%235.880238.88030/09/2021
60320BP#MTUANRC2111W0.076-0.015-16.484%237.000240.00029/11/2021
60380CS#MTUANRC2110U0.435-0.075-14.706%232.000235.00028/10/2021
60381CS#MTUANRC2112I0.117-0.015-11.364%217.000220.00030/12/2021
60383CS#MTUANRC2112J0.138-0.014-9.211%207.000210.00030/12/2021
60400HT#MTUANRC2111C0.470-0.070-12.963%227.000230.00029/11/2021
60434MS#MTUANRC2112H0.150-0.013-7.975%202.000205.00015/12/2021
60438MS#MTUANRC2112I0.530-0.080-13.115%222.000225.00030/12/2021
60467HT#MTUANRC2111J0.086-0.013-13.131%232.800235.80029/11/2021
60471HT#MTUANRC2112F0.118-0.013-9.924%217.000220.00031/12/2021
60490JP#MTUANRC2201A0.161-0.013-7.471%195.800198.80014/01/2022
60599SG#MTUANRC2112B0.405-0.085-17.347%235.000238.00031/12/2021
60602SG#MTUANRC2202R0.096-0.017-15.044%227.000230.00025/02/2022
60608SG#MTUANRC2204A0.140-0.012-7.895%207.000210.00029/04/2022
60706UB#MTUANRC2112Y0.115-0.014-10.853%217.000220.00030/12/2021
60708UB#MTUANRC2112Z0.157-0.012-7.101%197.000200.00030/12/2021
60709UB#MTUANRC2112C0.198-0.013-6.161%177.000180.00030/12/2021
60737GS#MTUANRC2202A0.074-0.016-17.778%237.000240.00022/02/2022
60738GS#MTUANRC2202B0.095-0.015-13.636%227.000230.00022/02/2022
60744GS#MTUANRC2205A0.157-0.014-8.187%197.000200.00017/05/2022
60758HS#MTUANRC2112A0.155-0.013-7.738%198.980202.98020/12/2021
60786HS#MTUANRC2111I0.130-0.013-9.091%210.980214.98030/11/2021
60839BI#MTUANRC2109J0.510-0.050-8.929%225.880228.88030/09/2021
60891CS#MTUANRC2112K0.075-0.015-16.667%237.000240.00030/12/2021
60937GS#MTUANRC2107N0.116-0.013-10.078%217.180220.18030/07/2021
60941CS#MTUANRC2110W0.540-0.070-11.475%222.000225.00028/10/2021
60942CS#MTUANRC2110X0.640-0.070-9.859%212.000215.00028/10/2021
60943CS#MTUANRC2112L0.158-0.014-8.140%197.000200.00030/12/2021
61056MS#MTUANRC2110D0.370-0.070-15.909%239.000242.00028/10/2021
61088UB#MTUANRC2201A0.134-0.016-10.667%207.000210.00017/01/2022
61089UB#MTUANRC2202A0.218-0.012-5.217%167.000170.00014/02/2022
61093UB#MTUANRC2112D0.104-0.018-14.754%222.000225.00030/12/2021
61094UB#MTUANRC2111C0.085-0.013-13.265%232.000235.00030/11/2021
61138UB#MTUANRC2202C0.178-0.013-6.806%187.000190.00014/02/2022
61255JP#MTUANRC2201B0.141-0.014-9.032%205.800208.80014/01/2022
61281HT#MTUANRC2111K0.077-0.013-14.444%237.000240.00029/11/2021
61283HT#MTUANRC2112G0.106-0.015-12.397%222.800225.80031/12/2021
61285HT#MTUANRC2201C0.138-0.013-8.609%207.000210.00031/01/2022
61287HT#MTUANRC2112H0.167-0.012-6.704%192.800195.80031/12/2021
61387SG#MTUANRC2202S0.075-0.016-17.582%237.000240.00025/02/2022
61400JP#MTUANRC2112A0.099-0.015-13.158%225.800228.80010/12/2021
61534SG#MTUANRC2112X0.159-0.016-9.143%197.000200.00031/12/2021
61547SG#MTUANRC2112T0.114-0.013-10.236%219.000222.00031/12/2021
61556SG#MTUANRC2112U0.455-0.055-10.784%230.000233.00031/12/2021
61557SG#MTUANRC2203G0.180-0.012-6.250%187.000190.00031/03/2022
61599VT#MTUANRC2111T0.133-0.011-7.639%210.000213.00026/11/2021
61600VT#MTUANRC2112I0.170-0.011-6.077%192.800195.80030/12/2021
61627GS#MTUANRC2110L0.076-0.015-16.484%237.000240.00027/10/2021
61896UB#MTUANRC2201C0.395-0.075-15.957%235.000238.00017/01/2022
62071SG#MTUANRC2112G0.350-0.060-14.634%241.000244.00031/12/2021
62174HT#MTUANRC2112J0.126-0.015-10.638%212.800215.80031/12/2021
62176HT#MTUANRC2112K0.195-0.016-7.583%177.000180.00031/12/2021
62364UB#MTUANRC2112G0.325-0.070-17.722%242.000245.00030/12/2021
62625SG#MTUANRC2201E0.240-0.070-22.581%251.000254.00031/01/2022
62701SG#MTUANRC2112H0.063-0.016-20.253%243.000246.00031/12/2021
62706SG#MTUANRC2202U0.640-0.040-5.882%213.000216.00025/02/2022
62797VT#MTUANRC2110D0.088-0.015-14.563%232.000235.00029/10/2021
62827GS#MTUANRC2205B0.178-0.015-7.772%187.000190.00025/05/2022
62839GS#MTUANRC2202C0.087-0.014-13.861%232.000235.00022/02/2022
62845GS#MTUANRC2205C0.137-0.016-10.458%207.000210.00025/05/2022
62850HS#MTUANRC2112E0.072-0.016-18.182%237.880241.88013/12/2021
62918CS#MTUANRC2109H0.275-0.080-22.535%247.000250.00029/09/2021
62921CS#MTUANRC2110Z0.720-0.100-12.195%202.000205.00028/10/2021
62929CS#MTUANRC2112N0.178-0.015-7.772%187.000190.00030/12/2021
63007UB#MTUANRC2112I0.275-0.070-20.290%247.000250.00030/12/2021
63008UB#MTUANRC2111F0.071-0.011-13.415%239.000242.00030/11/2021
63012UB#MTUANRC2112J0.465-0.065-12.264%229.000232.00030/12/2021
63015UB#MTUANRC2201D0.126-0.013-9.353%212.000215.00017/01/2022
63153SG#MTUANRC2111Y0.370-0.060-13.953%239.000242.00030/11/2021
63156SG#MTUANRC2111Z0.270-0.065-19.403%247.000250.00030/11/2021
63245SG#MTUANRC2112I0.440-0.060-12.000%232.000235.00031/12/2021
63254GS#MTUANRC2111E0.055-0.016-22.535%246.600249.60017/11/2021
63358HS#MTUANRC2112D0.063-0.015-19.231%242.880246.88006/12/2021
63428CS#MTUANRC2111D0.065-0.015-18.750%242.000245.00029/11/2021
63477HT#MTUANRC2112L0.054-0.017-23.944%247.000250.00031/12/2021
63550SG#MTUANRC2112D0.270-0.060-18.182%249.000252.00031/12/2021
63638UB#MTUANRC2201E0.255-0.075-22.727%249.000252.00017/01/2022
63768GS#MTUANRC2111F0.059-0.014-19.178%242.000245.00018/11/2021
63772GS#MTUANRC2111G0.234-0.081-25.714%251.190254.19017/11/2021
63846BI#MTUANRC2109K0.305-0.080-20.779%245.880248.88030/09/2021
63926HS#MTUANRC2111M0.054-0.013-19.403%247.880251.88016/11/2021
63961HS#MTUANRC2112B0.108-0.013-10.744%221.880224.88030/12/2021
63963HT#MTUANRC2201D0.041-0.016-28.070%252.800255.80031/01/2022
63967HT#MTUANRC2111L0.063-0.015-19.231%242.800245.80029/11/2021
64107VT#MTUANRC2111Z0.067-0.014-17.284%242.000245.00026/11/2021
64160GS#MTUANRC2111H0.043-0.015-25.862%252.000255.00018/11/2021
64234BP#MTUANRC2211D0.121-0.012-9.023%217.000220.00029/11/2022
64238BP#MTUANRC2211E0.100-0.013-11.504%227.000230.00029/11/2022
64474BP#MTUANRC2111Y0.056-0.015-21.127%247.000250.00029/11/2021
64605JP#MTUANRC2201C0.062-0.013-17.333%245.800248.80021/01/2022
64629VT#MTUANRC2111G0.048-0.017-26.154%250.000253.00019/11/2021
64949SG#MTUANRC2111T0.116-0.082-41.414%263.000266.00030/11/2021
64962SG#MTUANRC2202Z0.052-0.012-18.750%250.000253.00028/02/2022
65010GS#MTUANRC2107O0.420-0.070-14.286%233.990236.99030/07/2021
65271CS#MTUANRC2202E0.034-0.017-33.333%257.000260.00025/02/2022
65308HS#MTUANRC2111N0.039-0.017-30.357%252.880256.88030/11/2021
65340MS#MTUANRC2201D0.028-0.014-33.333%262.000265.00028/01/2022
65347CS#MTUANRC2112Q0.044-0.015-25.424%252.000255.00030/12/2021
65397UB#MTUANRC2112M0.045-0.015-25.000%252.000255.00031/12/2021
65439UB#MTUANRC2110U0.111-0.079-41.579%262.000265.00028/10/2021
65446UB#MTUANRC2112L0.038-0.016-29.630%255.000258.00031/12/2021
65675HT#MTUANRC2203A0.034-0.017-33.333%257.000260.00031/03/2022
65731BP#MTUANRC2211F0.037-0.015-28.846%257.000260.00029/11/2022
65819VT#MTUANRC2201A0.023-0.016-41.026%262.600265.60028/01/2022
65944SG#MTUANRC2203C0.086-0.016-15.686%231.000234.00030/03/2022
65945SG#MTUANRC2112V0.036-0.014-28.000%257.000260.00031/12/2021
66022GS#MTUANRC2112X0.035-0.015-30.000%257.000260.00022/12/2021
66167UB#MTUANRC2112A0.375-0.015-3.846%88.50091.50031/12/2021
66351CS#MTUANRC2202F0.124-0.083-40.097%262.000265.00025/02/2022
66415HS#MTUANRC2112V0.031-0.017-35.417%258.880261.88023/12/2021
66500CS#MTUANRC2112D0.095-0.015-13.636%227.000230.00030/12/2021
66537HT#MTUANRC2201N0.028-0.006-17.647%262.800265.80031/01/2022
66581GS#MTUANRC2112D0.023-0.017-42.500%262.000265.00022/12/2021
66756SG#MTUANRC2202B0.165-0.077-31.818%259.000262.00028/02/2022
67226VT#MTUANRC2112Y0.109-0.009-7.627%220.500223.50017/12/2021
67314HS#MTUANRC2109A0.094-0.014-12.963%226.180229.18030/09/2021
67675UB#MTUANRC2112N0.031-0.014-31.111%259.000262.00031/12/2021
68211SG#MTUANRC2107E0.580-0.050-7.937%217.000220.00029/07/2021
68358GS#MTUANRC2107F0.490-0.070-12.500%227.180230.18029/07/2021
68710GS#MTUANRC2107P0.450-0.070-13.462%230.990233.99030/07/2021
69290UB#MTUANRC2211A0.079-0.097-55.114%265.000268.00030/11/2022
69544SG#MTUANRC2201G0.068-0.067-49.630%269.000272.00031/01/2022
69760MS#MTUANRC2112M0.0750.0000.000%267.000270.00001/12/2021
69823SG#MTUANRC2112S0.0730.0000.000%273.000276.00031/12/2021
69956MS#MTUANRC2201C0.059-0.014-19.178%247.000250.00028/01/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50020UB#MTUANRP2202C0.0350.0000.000%288.000285.00028/02/2022
50186GS#MTUANRP2112F0.224+0.013+6.161%383.000380.00017/12/2021
50187UB#MTUANRP2110Y0.144+0.015+11.628%343.000340.00025/10/2021
50369HS#MTUANRP2111L0.242+0.012+5.217%389.880385.88004/11/2021
50456HT#MTUANRP2111B0.740+0.040+5.714%345.000342.00029/11/2021
50500SG#MTUANRP2110G0.146+0.015+11.450%343.000340.00028/10/2021
50626SG#MTUANRP2108K0.4950.0000.000%523.000520.00030/08/2021
50638SG#MTUANRP2112A0.5300.0000.000%543.000540.00031/12/2021
50808HS#MTUANRP2111P0.150+0.012+8.696%344.880340.88011/11/2021
51772CS#MTUANRP2110I0.144+0.013+9.924%343.000340.00028/10/2021
51954GS#MTUANRP2203A0.205+0.016+8.466%373.000370.00025/03/2022
52181UB#MTUANRP2110M0.770+0.070+10.000%348.000345.00025/10/2021
52353UB#MTUANRP2109F0.500+0.005+1.010%523.000520.00029/09/2021
52535BP#MTUANRP2111N0.415+0.005+1.220%483.000480.00029/11/2021
52847GS#MTUANRP2203B0.138+0.012+9.524%343.000340.00025/03/2022
53095MS#MTUANRP2112I0.146+0.014+10.606%343.000340.00030/12/2021
53338UB#MTUANRP2110R1.020+0.060+6.250%373.000370.00025/10/2021
53352UB#MTUANRP2111R0.222+0.013+6.220%383.000380.00029/11/2021
53778HS#MTUANRP2112C0.3900.0000.000%463.880460.88008/12/2021
53847CS#MTUANRP2109E0.164+0.013+8.609%353.000350.00029/09/2021
53881HS#MTUANRP2112D0.4300.0000.000%483.880480.88022/12/2021
53942MS#MTUANRP2112E0.435+0.005+1.163%488.000485.00030/12/2021
54201JP#MTUANRP2111A0.470+0.010+2.174%503.000500.00012/11/2021
54260HS#MTUANRP2112G0.4650.0000.000%499.880495.88030/12/2021
54295HT#MTUANRP2109K0.206+0.013+6.736%373.000370.00030/09/2021
54321HT#MTUANRP2109L0.235+0.010+4.444%388.000385.00030/09/2021
54440HT#MTUANRP2108F0.4200.0000.000%478.000475.00030/08/2021
54550BP#MTUANRP2111U0.295+0.005+1.724%423.000420.00029/11/2021
54635UB#MTUANRP2110H1.370+0.060+4.580%408.000405.00025/10/2021
54652UB#MTUANRP2110I0.290+0.005+1.754%418.000415.00025/10/2021
54764HT#MTUANRP2109H0.2850.0000.000%413.000410.00030/09/2021
54767HT#MTUANRP2108J0.3200.0000.000%428.000425.00025/08/2021
54900SG#MTUANRP2112C0.3150.0000.000%433.000430.00031/12/2021
54994JP#MTUANRP2111B0.390+0.010+2.632%463.800460.80012/11/2021
55031GS#MTUANRP2112Z0.305+0.010+3.390%423.000420.00017/12/2021
55033GS#MTUANRP2112A0.285+0.010+3.636%413.000410.00017/12/2021
55146UB#MTUANRP2110S0.960+0.060+6.667%368.000365.00025/10/2021
55311VT#MTUANRP2110A0.560+0.010+1.818%542.880539.88008/10/2021
55434HT#MTUANRP2108K0.2700.0000.000%403.000400.00025/08/2021
55643VT#MTUANRP2111B0.330+0.010+3.125%431.880428.88005/11/2021
55702BI#MTUANRP2112A0.164+0.011+7.190%353.080350.08030/12/2021
55762GS#MTUANRP2112B0.265+0.010+3.922%403.000400.00017/12/2021
55840VT#MTUANRP2109G0.4500.0000.000%498.880495.88024/09/2021
55899HS#MTUANRP2111I0.2700.0000.000%404.880400.88029/11/2021
55944MS#MTUANRP2112G0.275+0.010+3.774%408.000405.00030/12/2021
56175CS#MTUANRP2112H0.183+0.013+7.647%363.000360.00030/12/2021
56286UB#MTUANRP2111M0.243+0.012+5.195%393.000390.00029/11/2021
56290UB#MTUANRP2110N0.260+0.005+1.961%403.000400.00025/10/2021
56477CS#MTUANRP2110D0.2550.0000.000%403.000400.00028/10/2021
56506JP#MTUANRP2111C0.310+0.010+3.333%423.800420.80012/11/2021
56687VT#MTUANRP2109I0.270+0.015+5.882%401.880398.88017/09/2021
56776HT#MTUANRP2110F0.171+0.014+8.917%355.000352.00029/10/2021
56792SG#MTUANRP2108L0.2750.0000.000%413.000410.00030/08/2021
56903HT#MTUANRP2201D0.128+0.013+11.304%333.000330.00031/01/2022
56940VT#MTUANRP2111E0.209+0.012+6.091%375.880372.88019/11/2021
57040GS#MTUANRP2112C0.245+0.014+6.061%393.000390.00017/12/2021
57133HS#MTUANRP2111J0.3000.0000.000%419.880415.88018/11/2021
57168CS#MTUANRP2110B0.4150.0000.000%481.880478.88028/10/2021
57175CS#MTUANRP2110C0.455+0.005+1.111%503.000500.00028/10/2021
57790SG#MTUANRP2112J0.125+0.014+12.613%333.000330.00031/12/2021
57979SG#MTUANRP2111C0.243+0.012+5.195%393.000390.00029/11/2021
57988SG#MTUANRP2109F0.4550.0000.000%503.000500.00030/09/2021
58270UB#MTUANRP2109Y0.870+0.080+10.127%358.000355.00030/09/2021
58523BI#MTUANRP2112B0.144+0.011+8.271%343.080340.08030/12/2021
59171HS#MTUANRP2111M0.181+0.012+7.101%359.880355.88025/11/2021
59201GS#MTUANRP2112G0.425+0.010+2.410%483.000480.00017/12/2021
59251MS#MTUANRP2112H0.227+0.014+6.573%383.000380.00001/12/2021
59322VT#MTUANRP2111F0.157+0.012+8.276%349.880346.88005/11/2021
59346HT#MTUANRP2201E0.144+0.013+9.924%341.000338.00031/01/2022
59472HT#MTUANRP2110B0.184+0.011+6.358%363.000360.00029/10/2021
59596UB#MTUANRP2110U0.630+0.080+14.545%333.000330.00028/10/2021
59824JP#MTUANRP2111D0.265+0.005+1.923%403.800400.80012/11/2021
59859SG#MTUANRP2202B0.222+0.012+5.714%383.000380.00028/02/2022
60031BP#MTUANRP2111Z0.455+0.005+1.111%503.000500.00029/11/2021
60250UB#MTUANRP2109G0.810+0.060+8.000%353.000350.00030/09/2021
60324UB#MTUANRP2112U0.167+0.014+9.150%355.000352.00030/12/2021
60666GS#MTUANRP2112S0.465+0.010+2.198%503.000500.00017/12/2021
60685GS#MTUANRP2112T0.500+0.005+1.010%523.000520.00017/12/2021
60767VT#MTUANRP2112M0.112+0.014+14.286%326.880323.88017/12/2021
60776HT#MTUANRP2201F0.117+0.015+14.706%328.000325.00031/01/2022
60801BP#MTUANRP2111B0.495+0.005+1.020%523.000520.00029/11/2021
60808BP#MTUANRP2111Q0.5300.0000.000%543.000540.00029/11/2021
60826HS#MTUANRP2112Q0.120+0.012+11.111%328.880325.88023/12/2021
60893MS#MTUANRP2201B0.570+0.075+15.152%327.000324.00003/01/2022
60944SG#MTUANRP2111D0.203+0.012+6.283%373.000370.00029/11/2021
61000CS#MTUANRP2112I0.100+0.014+16.279%321.000318.00030/12/2021
61140HT#MTUANRP2203B0.103+0.012+13.187%323.000320.00031/03/2022
61141HT#MTUANRP2203C0.086+0.015+21.127%313.000310.00031/03/2022
61284UB#MTUANRP2112V0.102+0.013+14.607%323.000320.00031/12/2021
61330GS#MTUANRP2112V0.395+0.010+2.597%468.000465.00017/12/2021
61357GS#MTUANRP2108L0.5600.0000.000%553.000550.00030/08/2021
61434HT#MTUANRP2109D0.4450.0000.000%493.000490.00030/09/2021
61513SG#MTUANRP2112H0.105+0.013+14.130%323.000320.00031/12/2021
61603GS#MTUANRP2203V0.125+0.016+14.679%333.000330.00025/03/2022
61618SG#MTUANRP2111A0.4350.0000.000%493.000490.00030/11/2021
61630SG#MTUANRP2112B0.5700.0000.000%563.000560.00031/12/2021
61694BI#MTUANRP2112D0.108+0.017+18.681%323.080320.08030/12/2021
61940BP#MTUANRP2211B0.105+0.014+15.385%323.000320.00029/11/2022
62002HT#MTUANRP2201H0.074+0.015+25.424%308.000305.00031/01/2022
62099HS#MTUANRP2112R0.088+0.012+15.789%313.880310.88016/12/2021
62451HS#MTUANRP2112H0.213+0.012+5.970%374.880370.88010/12/2021
62553GS#MTUANRP2203W0.083+0.014+20.290%313.000310.00025/03/2022
62584VT#MTUANRP2112N0.073+0.014+23.729%306.880303.88017/12/2021
62603UB#MTUANRP2111G0.390+0.010+2.632%468.000465.00029/11/2021
62691MS#MTUANRP2201C0.400+0.070+21.212%311.000308.00031/01/2022
62848BI#MTUANRP2107B2.010+0.040+2.030%471.880468.88030/07/2021
62880UB#MTUANRP2112X0.081+0.013+19.118%313.000310.00031/12/2021
62997SG#MTUANRP2201H0.380+0.075+24.590%308.000305.00031/01/2022
63237JP#MTUANRP2112B0.190+0.013+7.345%363.800360.80017/12/2021
63558UB#MTUANRP2111A0.420+0.010+2.439%483.000480.00029/11/2021
63631SG#MTUANRP2112G0.163+0.015+10.135%353.000350.00031/12/2021
63829UB#MTUANRP2111T0.181+0.014+8.383%363.000360.00029/11/2021
63964HT#MTUANRP2108G0.3550.0000.000%448.000445.00025/08/2021
63969HT#MTUANRP2108H0.3950.0000.000%468.000465.00025/08/2021
64025MS#MTUANRP2111D1.020+0.060+6.250%373.000370.00001/11/2021
64077JP#MTUANRP2110C0.230+0.013+5.991%383.800380.80015/10/2021
64239GS#MTUANRP2112W0.365+0.010+2.817%453.000450.00017/12/2021
64356GS#MTUANRP2112L0.165+0.016+10.738%353.000350.00017/12/2021
64539CS#MTUANRP2109C0.214+0.013+6.468%378.000375.00029/09/2021
64699BP#MTUANRP2111E0.223+0.013+6.190%383.000380.00029/11/2021
64704BP#MTUANRP2111L0.183+0.014+8.284%363.000360.00029/11/2021
64706BP#MTUANRP2111O0.143+0.012+9.160%343.000340.00029/11/2021
65329SG#MTUANRP2110D0.183+0.012+7.018%363.000360.00028/10/2021
65660SG#MTUANRP2110C0.3950.0000.000%473.000470.00029/10/2021
65732BP#MTUANRP2111D0.143+0.012+9.160%343.000340.00029/11/2021
65814JP#MTUANRP2110B0.5900.0000.000%563.800560.80008/10/2021
66052GS#MTUANRP2203Y0.062+0.015+31.915%303.000300.00031/03/2022
66191VT#MTUANRP2111A0.640+0.010+1.587%582.880579.88005/11/2021
66356CS#MTUANRP2202B0.079+0.013+19.697%311.000308.00025/02/2022
66568HS#MTUANRP2111H1.830+0.050+2.809%449.880445.88011/11/2021
66646BI#MTUANRP2107C1.810+0.040+2.260%451.880448.88030/07/2021
66759SG#MTUANRP2202C0.086+0.014+19.444%313.000310.00028/02/2022
66949UB#MTUANRP2111J0.380+0.010+2.703%463.000460.00029/11/2021
67009UB#MTUANRP2201C0.063+0.015+31.250%303.000300.00031/01/2022
67276MS#MTUANRP2110A0.385+0.005+1.316%463.000460.00028/10/2021
67279MS#MTUANRP2112F0.330+0.005+1.538%438.000435.00017/12/2021
67289BP#MTUANRP2111T0.335+0.005+1.515%443.000440.00029/11/2021
67295BP#MTUANRP2111P0.375+0.005+1.351%463.000460.00029/11/2021
67469SG#MTUANRP2112L0.064+0.012+23.077%303.000300.00031/12/2021
67648HT#MTUANRP2108I0.3350.0000.000%438.000435.00025/08/2021
67667HT#MTUANRP2109F0.3750.0000.000%458.000455.00030/09/2021
67716UB#MTUANRP2201D0.073+0.013+21.667%308.000305.00031/01/2022
67822CS#MTUANRP2202C0.065+0.016+32.653%303.000300.00025/02/2022
67939SG#MTUANRP2111B0.3550.0000.000%453.000450.00030/11/2021
67989SG#MTUANRP2201L0.470+0.060+14.634%318.000315.00031/01/2022
68054GS#MTUANRP2112X0.345+0.010+2.985%443.000440.00017/12/2021
68066GS#MTUANRP2112Y1.630+0.070+4.487%433.000430.00017/12/2021
68298HS#MTUANRP2110D0.3300.0000.000%434.880430.88029/10/2021
68447UB#MTUANRP2202A0.054+0.016+42.105%298.000295.00028/02/2022
68451UB#MTUANRP2111X0.465+0.065+16.250%318.000315.00030/11/2021
68614HT#MTUANRP2201I0.065+0.013+25.000%303.000300.00031/01/2022
68644GS#MTUANRP2203Z0.103+0.014+15.730%323.000320.00031/03/2022
68783HS#MTUANRP2112F0.4100.0000.000%474.880470.88015/12/2021
68934SG#MTUANRP2201M0.058+0.015+34.884%298.000295.00031/01/2022
69075HS#MTUANRP2201A0.062+0.015+31.915%298.880295.88031/01/2022
69138BI#MTUANRP2112E0.068+0.015+28.302%303.000300.00031/12/2021
69230CS#MTUANRP2112K0.0000.000%288.000285.00030/12/2021
69329UB#MTUANRP2111H0.224+0.074+49.333%293.000290.00030/11/2021
69377HT#MTUANRP2109G0.3250.0000.000%433.000430.00030/09/2021
69378VT#MTUANRP2112O0.038+0.015+65.217%288.880285.88030/12/2021
69432HT#MTUANRP2201J0.048+0.017+54.839%293.000290.00031/01/2022
69546SG#MTUANRP2202D0.036+0.013+56.522%288.000285.00028/02/2022
69772GS#MTUANRP2112J0.185+0.015+8.824%363.000360.00017/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 23/07/2021 18:00
  Real time quote last updated: 23/07/2021 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.