深圳A股指数
深圳A股指数
2,499.99
-19.64
-0.779%
成份股成交金额
3,614.405亿

前收市 2,519.63

开市  2,519.88

最高 2,522.55

最低 2,484.74

代号名称最新变动变动率(%)倒序成交金额成交股数市盈率备注
002487大金重工7.31+0.21+2.96%47.157M6.493M--
300382斯莱克11.81+0.34+2.96%89.157M7.511M--
002985北摩高科97.30+2.79+2.95%184.567M1.925M--深股通
300527中船应急9.49+0.27+2.93%149.054M15.900M--深股通 #
002449国星光电9.23+0.26+2.90%84.498M9.205M--深股通
002600领益智造8.17+0.23+2.90%666.888M80.764M--深股通
300209天泽信息7.09+0.20+2.90%72.112M10.231M--深股通 #
300444双杰电气5.33+0.15+2.90%115.347M21.498M--
002036联创电子12.11+0.34+2.89%377.365M31.039M--深股通
002626金达威46.30+1.29+2.87%243.506M5.244M--深股通
300376易事特6.84+0.19+2.86%210.644M30.972M--深股通 #
000988华工科技21.68+0.60+2.85%316.664M14.657M--深股通
002802洪汇新材29.21+0.81+2.85%63.890M2.186M--深股通
002028思源电气29.15+0.80+2.82%362.550M12.684M--深股通
300269ST联建光电2.57+0.07+2.80%22.227M8.648M--深股通 #
300390天华超净47.80+1.30+2.80%410.107M8.751M--深股通 #
300513恒实科技10.68+0.29+2.79%88.320M8.343M--
002198嘉应制药7.79+0.21+2.77%109.639M14.331M--
002274华昌化工9.64+0.26+2.77%308.500M32.340M--深股通
300057万顺新材5.20+0.14+2.77%34.722M6.742M--深股通 #
上页12345678910下页下十页
回页顶
备注: 指数之资料最少15分钟延迟,资料更新时间为15/06/2021 12:32
  股票报价延迟最少15分钟,资料更新时间为15/06/2021 12:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者